| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | CNY | 64.7 | 69.98 | 62.7 | 65.65 | 65.65 | +2.03 (+3.19%) | 1,928,033 |
| 25 Aug 2015 | CNY | 65 | 71.45 | 60.06 | 63.62 | 63.62 | -2.58 (-3.90%) | 2,821,098 |
| 24 Aug 2015 | CNY | 71.4 | 71.4 | 66.2 | 66.2 | 66.2 | -7.35 (-9.99%) | 978,007 |
| 21 Aug 2015 | CNY | 79 | 79 | 73.2 | 73.55 | 73.55 | -7.15 (-8.86%) | 1,467,975 |
| 20 Aug 2015 | CNY | 79 | 84.45 | 78.4 | 80.7 | 80.7 | -0.04 (-0.05%) | 1,639,403 |
| 19 Aug 2015 | CNY | 74 | 81.8 | 73 | 80.74 | 80.74 | +4.45 (+5.83%) | 3,221,981 |
| 18 Aug 2015 | CNY | 84.31 | 84.59 | 75.88 | 76.29 | 76.29 | -8.02 (-9.51%) | 2,694,977 |
| 17 Aug 2015 | CNY | 84.99 | 86.5 | 78.25 | 84.31 | 84.31 | -2.36 (-2.72%) | 3,670,868 |
| 14 Aug 2015 | CNY | 84.2 | 90.55 | 84.2 | 86.67 | 86.67 | +0.32 (+0.37%) | 3,330,767 |
| 13 Aug 2015 | CNY | 86.36 | 86.36 | 83 | 86.35 | 86.35 | +7.84 (+9.99%) | 5,826,050 |
| 5 Aug 2015 | CNY | 74 | 78.51 | 72.5 | 78.51 | 78.51 | +7.14 (+10.00%) | 2,086,995 |
| 4 Aug 2015 | CNY | 66 | 71.37 | 65.04 | 71.37 | 71.37 | +6.49 (+10.00%) | 2,518,363 |
| 3 Aug 2015 | CNY | 68.5 | 70.8 | 64.87 | 64.88 | 64.88 | -7.2 (-9.99%) | 4,556,228 |
| 31 Jul 2015 | CNY | 77.6 | 77.6 | 71.47 | 72.08 | 72.08 | -6.42 (-8.18%) | 3,062,253 |
| 30 Jul 2015 | CNY | 82.69 | 83.09 | 77.98 | 78.5 | 78.5 | -4.58 (-5.51%) | 2,168,865 |
| 29 Jul 2015 | CNY | 80.36 | 83.4 | 76.01 | 83.08 | 83.08 | +3.09 (+3.86%) | 2,990,974 |
| 28 Jul 2015 | CNY | 80.5 | 85.87 | 78.28 | 79.99 | 79.99 | -6.99 (-8.04%) | 4,190,434 |
| 27 Jul 2015 | CNY | 98.77 | 101.47 | 86.82 | 86.98 | 86.98 | -9.49 (-9.84%) | 6,353,497 |
| 24 Jul 2015 | CNY | 87.34 | 96.47 | 86.86 | 96.47 | 96.47 | +8.77 (+10%) | 11,607,979 |
| 23 Jul 2015 | CNY | 87.27 | 94 | 87.27 | 87.7 | 87.7 | -9.27 (-9.56%) | 11,169,606 |
| 27 May 2015 | CNY | 103.99 | 103.99 | 95.9 | 96.97 | 96.97 | -7.43 (-7.12%) | 4,996,077 |
| 26 May 2015 | CNY | 103.98 | 105.8 | 102.2 | 104.4 | 104.4 | +0.55 (+0.53%) | 2,986,039 |
| 25 May 2015 | CNY | 98 | 105.42 | 98 | 103.85 | 103.85 | -5.03 (-4.62%) | 5,361,349 |
| 22 May 2015 | CNY | 113 | 114.8 | 106.08 | 108.88 | 108.88 | -4.62 (-4.07%) | 3,352,215 |
| 21 May 2015 | CNY | 114 | 117.95 | 109.88 | 113.5 | 113.5 | -2.03 (-1.76%) | 3,450,887 |
| 20 May 2015 | CNY | 106 | 116.6 | 103.15 | 115.53 | 115.53 | +9.43 (+8.89%) | 5,023,889 |
| 19 May 2015 | CNY | 107.7 | 109 | 101.25 | 106.1 | 106.1 | -1.69 (-1.57%) | 4,031,835 |
| 18 May 2015 | CNY | 107.8 | 110 | 103.97 | 107.79 | 107.79 | +0.28 (+0.26%) | 2,427,529 |
| 15 May 2015 | CNY | 112 | 113.18 | 105 | 107.51 | 107.51 | -3.66 (-3.29%) | 3,167,460 |
| 14 May 2015 | CNY | 105 | 111.17 | 103.08 | 111.17 | 111.17 | +10.11 (+10.00%) | 3,950,117 |
