| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | CNY | 97.5 | 102.2 | 96.01 | 101.06 | 101.06 | +0.17 (+0.17%) | 2,528,303 |
| 12 May 2015 | CNY | 103 | 106.9 | 99.2 | 100.89 | 100.89 | +1.29 (+1.30%) | 3,936,010 |
| 11 May 2015 | CNY | 95.25 | 100 | 94 | 99.6 | 99.6 | +4.8 (+5.06%) | 2,967,904 |
| 8 May 2015 | CNY | 90.51 | 95.5 | 90.51 | 94.8 | 94.8 | +5.23 (+5.84%) | 1,783,933 |
| 7 May 2015 | CNY | 91 | 91.99 | 87 | 89.57 | 89.57 | -1.53 (-1.68%) | 1,386,508 |
| 6 May 2015 | CNY | 93.27 | 95.88 | 90.26 | 91.1 | 91.1 | -1.9 (-2.04%) | 942,579 |
| 5 May 2015 | CNY | 92.03 | 93.88 | 90.6 | 93 | 93 | 0.0 (0.0%) | 1,818,576 |
| 4 May 2015 | CNY | 91.6 | 93.1 | 88.88 | 93 | 93 | -0.15 (-0.16%) | 2,202,967 |
| 30 Apr 2015 | CNY | 92.01 | 95.2 | 92 | 93.15 | 93.15 | +0.15 (+0.16%) | 1,074,082 |
| 29 Apr 2015 | CNY | 93.51 | 95.55 | 90.17 | 93 | 93 | -0.7 (-0.75%) | 1,482,608 |
| 28 Apr 2015 | CNY | 98 | 98 | 92.29 | 93.7 | 93.7 | -5.3 (-5.35%) | 1,726,068 |
| 27 Apr 2015 | CNY | 99.88 | 101.88 | 96.21 | 99 | 99 | -0.22 (-0.22%) | 1,965,012 |
| 24 Apr 2015 | CNY | 97.2 | 99.3 | 94.5 | 99.22 | 99.22 | +1.22 (+1.24%) | 2,765,027 |
| 23 Apr 2015 | CNY | 98.2 | 100 | 96 | 98 | 98 | +1.18 (+1.22%) | 3,763,280 |
| 22 Apr 2015 | CNY | 97 | 98.01 | 94.38 | 96.82 | 96.82 | +3.32 (+3.55%) | 3,110,612 |
| 21 Apr 2015 | CNY | 91.98 | 96.04 | 90.03 | 93.5 | 93.5 | +2 (+2.19%) | 1,463,657 |
| 20 Apr 2015 | CNY | 92.5 | 95 | 85.49 | 91.5 | 91.5 | -3.49 (-3.67%) | 2,419,994 |
| 17 Apr 2015 | CNY | 95.6 | 97.5 | 93.1 | 94.99 | 94.99 | -0.81 (-0.85%) | 1,654,901 |
| 16 Apr 2015 | CNY | 94.8 | 95.8 | 91.59 | 95.8 | 95.8 | +1 (+1.05%) | 1,703,986 |
| 15 Apr 2015 | CNY | 96.01 | 97.86 | 91.57 | 94.8 | 94.8 | -3.2 (-3.27%) | 1,960,093 |
| 14 Apr 2015 | CNY | 94.32 | 99.67 | 92.4 | 98 | 98 | +2.4 (+2.51%) | 2,661,773 |
| 13 Apr 2015 | CNY | 101.52 | 103.5 | 94.03 | 95.6 | 95.6 | -4.4 (-4.40%) | 2,788,416 |
| 10 Apr 2015 | CNY | 98 | 104.4 | 96.58 | 100 | 100 | +3.61 (+3.75%) | 2,901,170 |
| 9 Apr 2015 | CNY | 94.03 | 97.8 | 91.15 | 96.39 | 96.39 | +1.4 (+1.47%) | 2,684,255 |
| 8 Apr 2015 | CNY | 100.42 | 101.7 | 91.91 | 94.99 | 94.99 | -4.91 (-4.91%) | 2,824,965 |
| 7 Apr 2015 | CNY | 97 | 103.84 | 97 | 99.9 | 99.9 | -4.01 (-3.86%) | 4,203,456 |
| 3 Apr 2015 | CNY | 108.42 | 108.42 | 101.11 | 103.91 | 103.91 | +5.35 (+5.43%) | 9,526,542 |
| 2 Apr 2015 | CNY | 96 | 98.56 | 93 | 98.56 | 98.56 | +8.96 (+10.00%) | 4,088,097 |
| 1 Apr 2015 | CNY | 87.39 | 92 | 87.39 | 89.6 | 89.6 | +2.42 (+2.78%) | 4,744,985 |
| 31 Mar 2015 | CNY | 92 | 92 | 85.2 | 87.18 | 87.18 | -5.43 (-5.86%) | 10,253,789 |
