| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | CNY | 92.61 | 92.61 | 92.61 | 92.61 | 92.61 | +8.42 (+10.00%) | 2,404,997 |
| 27 Mar 2015 | CNY | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | +7.65 (+9.99%) | 286,193 |
| 26 Mar 2015 | CNY | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | +6.96 (+10.00%) | 76,822 |
| 25 Mar 2015 | CNY | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | +6.33 (+10.01%) | 14,330 |
| 24 Mar 2015 | CNY | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +5.75 (+10%) | 54,117 |
| 30 Oct 2014 | CNY | 55.2 | 57.83 | 55.2 | 57.5 | 57.5 | +2.37 (+4.30%) | 2,940,968 |
| 29 Oct 2014 | CNY | 53.5 | 58 | 53.5 | 55.13 | 55.13 | +1.72 (+3.22%) | 4,301,934 |
| 28 Oct 2014 | CNY | 53.03 | 55 | 53.03 | 53.41 | 53.41 | -0.09 (-0.17%) | 1,625,200 |
| 27 Oct 2014 | CNY | 53.8 | 54 | 51.04 | 53.5 | 53.5 | -0.72 (-1.33%) | 969,962 |
| 24 Oct 2014 | CNY | 55.9 | 55.9 | 54.15 | 54.22 | 54.22 | -0.69 (-1.26%) | 1,021,124 |
| 23 Oct 2014 | CNY | 54 | 54.99 | 54 | 54.91 | 54.91 | +0.71 (+1.31%) | 474,524 |
| 22 Oct 2014 | CNY | 54.99 | 56 | 54.01 | 54.2 | 54.2 | -0.69 (-1.26%) | 580,865 |
| 21 Oct 2014 | CNY | 55.89 | 55.89 | 54.3 | 54.89 | 54.89 | +0.03 (+0.05%) | 667,048 |
| 20 Oct 2014 | CNY | 51.02 | 55.99 | 50.82 | 54.86 | 54.86 | +3.55 (+6.92%) | 1,110,034 |
| 17 Oct 2014 | CNY | 53.7 | 54.01 | 51.01 | 51.31 | 51.31 | -2.41 (-4.49%) | 1,172,278 |
| 16 Oct 2014 | CNY | 53.77 | 55.7 | 53.72 | 53.72 | 53.72 | -0.28 (-0.52%) | 825,499 |
| 15 Oct 2014 | CNY | 53.5 | 55.1 | 52.23 | 54 | 54 | +1.51 (+2.88%) | 1,118,616 |
| 14 Oct 2014 | CNY | 51.53 | 52.8 | 50.55 | 52.49 | 52.49 | +1.49 (+2.92%) | 1,458,775 |
| 13 Oct 2014 | CNY | 49.5 | 51.5 | 49.31 | 51 | 51 | +0.94 (+1.88%) | 1,754,122 |
| 10 Oct 2014 | CNY | 50.01 | 51.5 | 49.7 | 50.06 | 50.06 | +0.36 (+0.72%) | 1,111,706 |
| 9 Oct 2014 | CNY | 49.96 | 50.2 | 49.3 | 49.7 | 49.7 | -0.01 (-0.02%) | 972,607 |
| 8 Oct 2014 | CNY | 51.38 | 51.38 | 49.07 | 49.71 | 49.71 | -1.43 (-2.80%) | 1,137,443 |
| 30 Sep 2014 | CNY | 50.4 | 51.29 | 50 | 51.14 | 51.14 | +0.14 (+0.27%) | 945,285 |
| 29 Sep 2014 | CNY | 48.58 | 51.1 | 47.65 | 51 | 51 | 0.0 (0.0%) | 2,377,269 |
| 26 Sep 2014 | CNY | 56 | 56 | 51 | 51 | 51 | -5.67 (-10.01%) | 764,300 |
| 15 Sep 2014 | CNY | 52.19 | 57.2 | 52.19 | 56.67 | 56.67 | +4.48 (+8.58%) | 1,874,634 |
| 12 Sep 2014 | CNY | 52.09 | 52.8 | 51.8 | 52.19 | 52.19 | +0.26 (+0.50%) | 937,725 |
| 11 Sep 2014 | CNY | 49.34 | 52.82 | 49 | 51.93 | 51.93 | +2.58 (+5.23%) | 1,513,602 |
| 10 Sep 2014 | CNY | 49.01 | 49.58 | 48.16 | 49.35 | 49.35 | -0.24 (-0.48%) | 941,373 |
| 9 Sep 2014 | CNY | 47.61 | 49.89 | 47.61 | 49.59 | 49.59 | +2.08 (+4.38%) | 1,416,398 |
