| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | CNY | 49.52 | 51.39 | 48.75 | 50.11 | 50.11 | -0.07 (-0.14%) | 2,830,972 |
| 6 Mar 2014 | CNY | 50 | 50.54 | 48.5 | 50.18 | 50.18 | +1.01 (+2.05%) | 2,505,921 |
| 5 Mar 2014 | CNY | 53.23 | 53.84 | 48.29 | 49.17 | 49.17 | -4.48 (-8.35%) | 7,163,360 |
| 4 Mar 2014 | CNY | 53 | 56.16 | 52.31 | 53.65 | 53.65 | +0.55 (+1.04%) | 4,609,843 |
| 3 Mar 2014 | CNY | 51.05 | 53.28 | 50.1 | 53.1 | 53.1 | +1.85 (+3.61%) | 3,694,289 |
| 28 Feb 2014 | CNY | 50.33 | 52.77 | 49.9 | 51.25 | 51.25 | -0.75 (-1.44%) | 3,400,795 |
| 27 Feb 2014 | CNY | 52.05 | 53.4 | 50.33 | 52 | 52 | +0.27 (+0.52%) | 4,781,627 |
| 26 Feb 2014 | CNY | 49.33 | 51.9 | 47.1 | 51.73 | 51.73 | +1 (+1.97%) | 3,711,355 |
| 25 Feb 2014 | CNY | 54.1 | 55.78 | 50.08 | 50.73 | 50.73 | -3.86 (-7.07%) | 8,202,751 |
| 24 Feb 2014 | CNY | 51.13 | 56.37 | 51.1 | 54.59 | 54.59 | +3.09 (+6%) | 7,635,572 |
| 21 Feb 2014 | CNY | 49.61 | 54.5 | 49.61 | 51.5 | 51.5 | +1.6 (+3.21%) | 6,099,966 |
| 20 Feb 2014 | CNY | 51.02 | 51.25 | 48.86 | 49.9 | 49.9 | -1.3 (-2.54%) | 4,545,572 |
| 19 Feb 2014 | CNY | 49.05 | 52.07 | 48.81 | 51.2 | 51.2 | +1.2 (+2.40%) | 4,754,030 |
| 18 Feb 2014 | CNY | 51.92 | 52.75 | 50 | 50 | 50 | -2.65 (-5.03%) | 5,991,863 |
| 17 Feb 2014 | CNY | 49.69 | 53 | 49.5 | 52.65 | 52.65 | +2.65 (+5.30%) | 6,690,720 |
| 14 Feb 2014 | CNY | 50 | 51.2 | 48.81 | 50 | 50 | +0.05 (+0.10%) | 6,274,956 |
| 13 Feb 2014 | CNY | 54 | 54.5 | 49.19 | 49.95 | 49.95 | -4.7 (-8.60%) | 9,381,404 |
| 12 Feb 2014 | CNY | 54.39 | 55.23 | 52.29 | 54.65 | 54.65 | +0.18 (+0.33%) | 7,091,689 |
| 11 Feb 2014 | CNY | 52.88 | 54.47 | 52 | 54.47 | 54.47 | +4.95 (+10.00%) | 12,363,657 |
| 10 Feb 2014 | CNY | 48.88 | 49.52 | 48.25 | 49.52 | 49.52 | +4.5 (+10.00%) | 11,367,375 |
| 7 Feb 2014 | CNY | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +4.09 (+9.99%) | 3,179,346 |
| 30 Jan 2014 | CNY | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +3.72 (+10.00%) | 938,154 |
| 29 Jan 2014 | CNY | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +3.38 (+9.99%) | 1,293,723 |
| 23 Jan 2014 | CNY | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | +3.08 (+10.02%) | 388,823 |
| 22 Jan 2014 | CNY | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +2.8 (+10.02%) | 442,131 |
| 21 Jan 2014 | CNY | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +2.54 (+10.00%) | 155,000 |
| 20 Jan 2014 | CNY | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +2.31 (+10%) | 332,509 |
| 17 Jan 2014 | CNY | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.1 (+10%) | 177,945 |
| 16 Jan 2014 | CNY | 21 | 21 | 21 | 21 | 21 | +1.91 (+10.01%) | 82,305 |
| 15 Jan 2014 | CNY | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +1.74 (+10.03%) | 58,950 |
