| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2014 | CNY | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +1.58 (+10.02%) | 72,257 |
| 11 Oct 2013 | CNY | 15.78 | 15.89 | 15.63 | 15.77 | 15.77 | +0.11 (+0.70%) | 638,059 |
| 10 Oct 2013 | CNY | 15.72 | 15.81 | 15.35 | 15.66 | 15.66 | -0.04 (-0.25%) | 377,271 |
| 9 Oct 2013 | CNY | 15.15 | 15.75 | 15.15 | 15.7 | 15.7 | +0.44 (+2.88%) | 540,541 |
| 8 Oct 2013 | CNY | 14.75 | 15.37 | 14.75 | 15.26 | 15.26 | +0.12 (+0.79%) | 444,884 |
| 30 Sep 2013 | CNY | 15.02 | 15.37 | 15 | 15.14 | 15.14 | +0.14 (+0.93%) | 328,433 |
| 27 Sep 2013 | CNY | 14.9 | 15.37 | 14.71 | 15 | 15 | +0.09 (+0.60%) | 231,540 |
| 26 Sep 2013 | CNY | 15.5 | 15.54 | 14.86 | 14.91 | 14.91 | -0.64 (-4.12%) | 440,637 |
| 25 Sep 2013 | CNY | 15.51 | 15.8 | 15.3 | 15.55 | 15.55 | +0.04 (+0.26%) | 402,269 |
| 24 Sep 2013 | CNY | 15.3 | 15.67 | 15.06 | 15.51 | 15.51 | +0.23 (+1.51%) | 704,659 |
| 23 Sep 2013 | CNY | 14.52 | 15.63 | 14.3 | 15.28 | 15.28 | +0.73 (+5.02%) | 935,785 |
| 18 Sep 2013 | CNY | 14.71 | 14.75 | 14.15 | 14.55 | 14.55 | -0.26 (-1.76%) | 588,375 |
| 17 Sep 2013 | CNY | 15.2 | 15.29 | 14.7 | 14.81 | 14.81 | -0.23 (-1.53%) | 392,769 |
| 16 Sep 2013 | CNY | 14.88 | 15.07 | 14.71 | 15.04 | 15.04 | +0.16 (+1.08%) | 393,597 |
| 13 Sep 2013 | CNY | 15.03 | 15.03 | 14.75 | 14.88 | 14.88 | -0.11 (-0.73%) | 463,729 |
| 12 Sep 2013 | CNY | 15 | 15 | 14.54 | 14.99 | 14.99 | +0.06 (+0.40%) | 299,454 |
| 11 Sep 2013 | CNY | 15.03 | 15.06 | 14.75 | 14.93 | 14.93 | +0.03 (+0.20%) | 528,772 |
| 10 Sep 2013 | CNY | 14.71 | 15.14 | 14.43 | 14.9 | 14.9 | +0.18 (+1.22%) | 1,034,232 |
| 9 Sep 2013 | CNY | 15.02 | 15.14 | 14.61 | 14.72 | 14.72 | -0.46 (-3.03%) | 1,327,991 |
| 6 Sep 2013 | CNY | 14.06 | 15.38 | 14.05 | 15.18 | 15.18 | +1.12 (+7.97%) | 2,989,797 |
| 5 Sep 2013 | CNY | 13.75 | 14.1 | 13.7 | 14.06 | 14.06 | +0.31 (+2.25%) | 1,470,177 |
| 4 Sep 2013 | CNY | 13.9 | 13.9 | 13.61 | 13.75 | 13.75 | 0.0 (0.0%) | 708,985 |
| 3 Sep 2013 | CNY | 13.45 | 13.95 | 13.45 | 13.75 | 13.75 | +0.32 (+2.38%) | 1,019,624 |
| 2 Sep 2013 | CNY | 13.12 | 13.49 | 12.91 | 13.43 | 13.43 | +0.31 (+2.36%) | 711,173 |
| 30 Aug 2013 | CNY | 13.32 | 13.38 | 12.89 | 13.12 | 13.12 | -0.19 (-1.43%) | 872,268 |
| 29 Aug 2013 | CNY | 13.7 | 14.19 | 13.25 | 13.31 | 13.31 | -0.28 (-2.06%) | 1,704,582 |
| 28 Aug 2013 | CNY | 13.01 | 13.6 | 13.01 | 13.59 | 13.59 | +0.47 (+3.58%) | 1,630,777 |
| 27 Aug 2013 | CNY | 13.32 | 13.43 | 13 | 13.12 | 13.12 | -0.28 (-2.09%) | 1,001,058 |
| 26 Aug 2013 | CNY | 13.48 | 13.5 | 13.2 | 13.4 | 13.4 | -0.08 (-0.59%) | 917,748 |
| 23 Aug 2013 | CNY | 13.66 | 13.78 | 13.27 | 13.48 | 13.48 | -0.19 (-1.39%) | 1,047,597 |
