| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | CNY | 13.15 | 13.84 | 13.15 | 13.67 | 13.67 | +0.31 (+2.32%) | 1,659,357 |
| 21 Aug 2013 | CNY | 13.38 | 13.5 | 13.14 | 13.36 | 13.36 | +0.01 (+0.07%) | 922,198 |
| 20 Aug 2013 | CNY | 13.5 | 13.55 | 13.26 | 13.35 | 13.35 | -0.05 (-0.37%) | 1,370,413 |
| 19 Aug 2013 | CNY | 12.83 | 13.4 | 12.62 | 13.4 | 13.4 | +0.39 (+3.00%) | 1,297,256 |
| 16 Aug 2013 | CNY | 12.88 | 13.37 | 12.81 | 13.01 | 13.01 | -0.02 (-0.15%) | 1,911,110 |
| 15 Aug 2013 | CNY | 13.05 | 13.45 | 12.88 | 13.03 | 13.03 | -0.47 (-3.48%) | 2,365,421 |
| 14 Aug 2013 | CNY | 12.6 | 14.17 | 12.59 | 13.5 | 13.5 | +0.62 (+4.81%) | 4,475,213 |
| 13 Aug 2013 | CNY | 14.18 | 14.18 | 12.85 | 12.88 | 12.88 | -0.11 (-0.85%) | 4,046,975 |
| 12 Aug 2013 | CNY | 11.81 | 12.99 | 11.81 | 12.99 | 12.99 | +1.18 (+9.99%) | 1,499,285 |
| 9 Aug 2013 | CNY | 11.55 | 11.87 | 11.47 | 11.81 | 11.81 | +0.27 (+2.34%) | 1,055,367 |
| 8 Aug 2013 | CNY | 11.47 | 11.64 | 11.35 | 11.54 | 11.54 | +0.12 (+1.05%) | 536,301 |
| 7 Aug 2013 | CNY | 11.56 | 11.64 | 11.4 | 11.42 | 11.42 | -0.15 (-1.30%) | 445,311 |
| 6 Aug 2013 | CNY | 11.65 | 11.65 | 11.48 | 11.57 | 11.57 | -0.08 (-0.69%) | 572,430 |
| 5 Aug 2013 | CNY | 11.15 | 11.68 | 11.1 | 11.65 | 11.65 | +0.4 (+3.56%) | 824,313 |
| 2 Aug 2013 | CNY | 11.37 | 11.44 | 11.17 | 11.25 | 11.25 | -0.08 (-0.71%) | 420,625 |
| 1 Aug 2013 | CNY | 11.39 | 11.39 | 11.09 | 11.33 | 11.33 | +0.2 (+1.80%) | 503,832 |
| 31 Jul 2013 | CNY | 11.02 | 11.21 | 11.02 | 11.13 | 11.13 | +0.01 (+0.09%) | 321,627 |
| 30 Jul 2013 | CNY | 11.25 | 11.49 | 11.07 | 11.12 | 11.12 | -0.15 (-1.33%) | 457,530 |
| 29 Jul 2013 | CNY | 11.15 | 11.54 | 11.05 | 11.27 | 11.27 | +0.08 (+0.71%) | 562,332 |
| 26 Jul 2013 | CNY | 11.2 | 11.31 | 11.05 | 11.19 | 11.19 | +0.06 (+0.54%) | 436,801 |
| 25 Jul 2013 | CNY | 11.49 | 11.6 | 11.12 | 11.13 | 11.13 | -0.36 (-3.13%) | 738,994 |
| 24 Jul 2013 | CNY | 11.78 | 11.78 | 11.35 | 11.49 | 11.49 | -0.17 (-1.46%) | 1,079,609 |
| 23 Jul 2013 | CNY | 11.48 | 11.69 | 11.37 | 11.66 | 11.66 | +0.28 (+2.46%) | 1,403,083 |
| 22 Jul 2013 | CNY | 11.05 | 11.38 | 10.9 | 11.38 | 11.38 | +0.4 (+3.64%) | 1,149,652 |
| 19 Jul 2013 | CNY | 11.19 | 11.39 | 10.98 | 10.98 | 10.98 | -0.22 (-1.96%) | 987,519 |
| 18 Jul 2013 | CNY | 10.62 | 11.39 | 10.56 | 11.2 | 11.2 | +0.57 (+5.36%) | 1,932,488 |
| 17 Jul 2013 | CNY | 10.82 | 10.82 | 10.6 | 10.63 | 10.63 | -0.18 (-1.67%) | 380,910 |
| 16 Jul 2013 | CNY | 10.79 | 10.88 | 10.63 | 10.81 | 10.81 | +0.02 (+0.19%) | 403,149 |
| 15 Jul 2013 | CNY | 10.7 | 10.99 | 10.7 | 10.79 | 10.79 | +0.07 (+0.65%) | 782,685 |
| 12 Jul 2013 | CNY | 10.48 | 10.72 | 10.36 | 10.72 | 10.72 | +0.24 (+2.29%) | 724,618 |
