| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2013 | CNY | 11.1 | 11.19 | 10.81 | 10.97 | 10.97 | -0.12 (-1.08%) | 1,042,538 |
| 24 May 2013 | CNY | 11.08 | 11.33 | 11.03 | 11.09 | 11.09 | -0.25 (-2.20%) | 1,418,709 |
| 23 May 2013 | CNY | 10.76 | 11.37 | 10.6 | 11.34 | 11.34 | +0.41 (+3.75%) | 3,502,523 |
| 22 May 2013 | CNY | 11.19 | 11.39 | 10.92 | 10.93 | 10.93 | -0.24 (-2.15%) | 3,344,285 |
| 21 May 2013 | CNY | 10.78 | 11.17 | 10.71 | 11.17 | 11.17 | +0.47 (+4.39%) | 1,891,044 |
| 20 May 2013 | CNY | 10.44 | 10.8 | 10.27 | 10.7 | 10.7 | +0.26 (+2.49%) | 1,126,099 |
| 17 May 2013 | CNY | 10.25 | 10.58 | 10.25 | 10.44 | 10.44 | +0.11 (+1.06%) | 683,641 |
| 16 May 2013 | CNY | 10.21 | 10.36 | 10.2 | 10.33 | 10.33 | +0.07 (+0.68%) | 489,925 |
| 15 May 2013 | CNY | 10.2 | 10.36 | 10.2 | 10.26 | 10.26 | -0.01 (-0.10%) | 605,218 |
| 14 May 2013 | CNY | 10.3 | 10.3 | 10.05 | 10.27 | 10.27 | -0.08 (-0.77%) | 520,856 |
| 13 May 2013 | CNY | 10.15 | 10.43 | 10.06 | 10.35 | 10.35 | +0.25 (+2.48%) | 1,069,399 |
| 10 May 2013 | CNY | 10.2 | 10.21 | 9.97 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,013,587 |
| 9 May 2013 | CNY | 10.68 | 10.68 | 10.1 | 10.25 | 10.25 | -0.43 (-4.03%) | 2,067,962 |
| 8 May 2013 | CNY | 10.13 | 10.88 | 10 | 10.68 | 10.68 | +0.39 (+3.79%) | 4,510,868 |
| 7 May 2013 | CNY | 9.53 | 10.35 | 9.48 | 10.29 | 10.29 | +0.76 (+7.97%) | 1,627,250 |
| 6 May 2013 | CNY | 9.3 | 9.54 | 9.3 | 9.53 | 9.53 | +0.18 (+1.93%) | 380,319 |
| 3 May 2013 | CNY | 9.3 | 9.37 | 9.22 | 9.35 | 9.35 | +0.13 (+1.41%) | 229,659 |
| 2 May 2013 | CNY | 9.2 | 9.31 | 9.1 | 9.22 | 9.22 | -0.01 (-0.11%) | 126,882 |
| 26 Apr 2013 | CNY | 9.3 | 9.41 | 9.2 | 9.23 | 9.23 | -0.07 (-0.75%) | 225,016 |
| 25 Apr 2013 | CNY | 9.47 | 9.51 | 9.3 | 9.3 | 9.3 | -0.27 (-2.82%) | 258,849 |
| 24 Apr 2013 | CNY | 9.45 | 9.59 | 9.37 | 9.57 | 9.57 | +0.07 (+0.74%) | 300,132 |
| 23 Apr 2013 | CNY | 9.81 | 9.81 | 9.41 | 9.5 | 9.5 | -0.25 (-2.56%) | 261,050 |
| 22 Apr 2013 | CNY | 9.7 | 9.83 | 9.58 | 9.75 | 9.75 | -0.07 (-0.71%) | 290,941 |
| 19 Apr 2013 | CNY | 9.72 | 9.83 | 9.55 | 9.82 | 9.82 | +0.01 (+0.10%) | 499,255 |
| 18 Apr 2013 | CNY | 9.26 | 10.38 | 9.15 | 9.81 | 9.81 | +0.24 (+2.51%) | 634,935 |
| 17 Apr 2013 | CNY | 9.35 | 9.58 | 9.32 | 9.57 | 9.57 | +0.13 (+1.38%) | 173,353 |
| 16 Apr 2013 | CNY | 9.18 | 9.44 | 9.18 | 9.44 | 9.44 | +0.14 (+1.51%) | 158,619 |
| 15 Apr 2013 | CNY | 9.64 | 9.64 | 9.28 | 9.3 | 9.3 | -0.33 (-3.43%) | 277,060 |
| 12 Apr 2013 | CNY | 9.68 | 9.78 | 9.58 | 9.63 | 9.63 | -0.05 (-0.52%) | 158,718 |
| 11 Apr 2013 | CNY | 9.73 | 9.84 | 9.68 | 9.68 | 9.68 | -0.05 (-0.51%) | 128,343 |
