| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | CNY | 9.79 | 9.79 | 9.66 | 9.73 | 9.73 | -0.07 (-0.71%) | 173,174 |
| 9 Apr 2013 | CNY | 9.65 | 9.81 | 9.65 | 9.8 | 9.8 | +0.11 (+1.14%) | 388,639 |
| 8 Apr 2013 | CNY | 9.85 | 9.89 | 9 | 9.69 | 9.69 | -0.2 (-2.02%) | 268,101 |
| 3 Apr 2013 | CNY | 10.04 | 10.04 | 9.85 | 9.89 | 9.89 | -0.13 (-1.30%) | 214,393 |
| 2 Apr 2013 | CNY | 10.12 | 10.21 | 10.01 | 10.02 | 10.02 | -0.1 (-0.99%) | 178,361 |
| 1 Apr 2013 | CNY | 10.2 | 10.21 | 10.07 | 10.12 | 10.12 | +0.04 (+0.40%) | 199,700 |
| 29 Mar 2013 | CNY | 10.1 | 10.22 | 10.03 | 10.08 | 10.08 | -0.01 (-0.10%) | 164,899 |
| 28 Mar 2013 | CNY | 10.15 | 10.23 | 10.02 | 10.09 | 10.09 | -0.14 (-1.37%) | 277,049 |
| 27 Mar 2013 | CNY | 10.15 | 10.33 | 10.12 | 10.23 | 10.23 | +0.02 (+0.20%) | 179,831 |
| 26 Mar 2013 | CNY | 10.43 | 10.43 | 10.07 | 10.21 | 10.21 | -0.23 (-2.20%) | 353,558 |
| 25 Mar 2013 | CNY | 10.42 | 10.53 | 10.36 | 10.44 | 10.44 | 0.0 (0.0%) | 298,405 |
| 22 Mar 2013 | CNY | 10.38 | 10.5 | 10.25 | 10.44 | 10.44 | +0.05 (+0.48%) | 465,549 |
| 21 Mar 2013 | CNY | 10.33 | 10.44 | 10.25 | 10.39 | 10.39 | +0.1 (+0.97%) | 275,262 |
| 20 Mar 2013 | CNY | 10.04 | 10.32 | 10.04 | 10.29 | 10.29 | +0.27 (+2.69%) | 245,711 |
| 19 Mar 2013 | CNY | 10.16 | 10.16 | 9.94 | 10.02 | 10.02 | -0.13 (-1.28%) | 329,151 |
| 18 Mar 2013 | CNY | 10.25 | 10.34 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 229,850 |
| 15 Mar 2013 | CNY | 10.2 | 10.37 | 10.15 | 10.25 | 10.25 | +0.05 (+0.49%) | 255,550 |
| 14 Mar 2013 | CNY | 10.2 | 10.33 | 10.15 | 10.2 | 10.2 | -0.1 (-0.97%) | 282,573 |
| 13 Mar 2013 | CNY | 10.35 | 10.51 | 10.14 | 10.3 | 10.3 | -0.19 (-1.81%) | 380,471 |
| 12 Mar 2013 | CNY | 10.9 | 10.9 | 10.3 | 10.49 | 10.49 | -0.43 (-3.94%) | 903,780 |
| 11 Mar 2013 | CNY | 10.85 | 11.02 | 10.85 | 10.92 | 10.92 | +0.04 (+0.37%) | 334,665 |
| 8 Mar 2013 | CNY | 10.95 | 11.06 | 10.87 | 10.88 | 10.88 | -0.04 (-0.37%) | 380,868 |
| 7 Mar 2013 | CNY | 11.04 | 11.14 | 10.85 | 10.92 | 10.92 | -0.19 (-1.71%) | 792,740 |
| 6 Mar 2013 | CNY | 11.4 | 11.4 | 11.02 | 11.11 | 11.11 | -0.05 (-0.45%) | 1,165,523 |
| 5 Mar 2013 | CNY | 10.89 | 11.17 | 10.78 | 11.16 | 11.16 | +0.2 (+1.82%) | 1,235,323 |
| 4 Mar 2013 | CNY | 10.75 | 11.5 | 10.66 | 10.96 | 10.96 | +0.15 (+1.39%) | 2,499,423 |
| 1 Mar 2013 | CNY | 10.63 | 10.9 | 10.63 | 10.81 | 10.81 | +0.1 (+0.93%) | 1,094,705 |
| 28 Feb 2013 | CNY | 10.62 | 10.85 | 10.35 | 10.71 | 10.71 | +0.15 (+1.42%) | 807,371 |
| 27 Feb 2013 | CNY | 10.61 | 10.83 | 10.5 | 10.56 | 10.56 | -0.05 (-0.47%) | 774,058 |
| 26 Feb 2013 | CNY | 10.55 | 11 | 10.51 | 10.61 | 10.61 | 0.0 (0.0%) | 882,964 |
