| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2013 | CNY | 10.55 | 10.61 | 10.43 | 10.61 | 10.61 | +0.18 (+1.73%) | 269,190 |
| 22 Feb 2013 | CNY | 10.48 | 10.53 | 10.3 | 10.43 | 10.43 | +0.03 (+0.29%) | 340,356 |
| 21 Feb 2013 | CNY | 10.67 | 10.67 | 10.36 | 10.4 | 10.4 | -0.36 (-3.35%) | 518,885 |
| 20 Feb 2013 | CNY | 10.53 | 10.78 | 10.48 | 10.76 | 10.76 | +0.23 (+2.18%) | 461,429 |
| 19 Feb 2013 | CNY | 10.84 | 10.86 | 10.53 | 10.53 | 10.53 | -0.31 (-2.86%) | 706,191 |
| 18 Feb 2013 | CNY | 10.86 | 10.99 | 10.77 | 10.84 | 10.84 | 0.0 (0.0%) | 724,630 |
| 8 Feb 2013 | CNY | 10.85 | 10.99 | 10.75 | 10.84 | 10.84 | -0.06 (-0.55%) | 1,374,652 |
| 7 Feb 2013 | CNY | 10.37 | 11.04 | 10.36 | 10.9 | 10.9 | +0.4 (+3.81%) | 1,269,177 |
| 6 Feb 2013 | CNY | 10.57 | 10.65 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 365,385 |
| 5 Feb 2013 | CNY | 10.47 | 10.73 | 10.44 | 10.52 | 10.52 | -0.09 (-0.85%) | 499,959 |
| 4 Feb 2013 | CNY | 10.27 | 10.64 | 10.19 | 10.61 | 10.61 | +0.42 (+4.12%) | 1,493,731 |
| 1 Feb 2013 | CNY | 10.01 | 10.23 | 9.97 | 10.19 | 10.19 | +0.07 (+0.69%) | 627,591 |
| 31 Jan 2013 | CNY | 10.4 | 10.4 | 9.91 | 10.12 | 10.12 | -0.49 (-4.62%) | 1,783,024 |
| 30 Jan 2013 | CNY | 10.57 | 10.73 | 10.42 | 10.61 | 10.61 | -0.1 (-0.93%) | 575,760 |
| 29 Jan 2013 | CNY | 10.53 | 10.74 | 10.45 | 10.71 | 10.71 | +0.17 (+1.61%) | 1,250,202 |
| 28 Jan 2013 | CNY | 10.3 | 10.57 | 10.3 | 10.54 | 10.54 | +0.25 (+2.43%) | 525,111 |
| 25 Jan 2013 | CNY | 10.29 | 10.4 | 10.24 | 10.29 | 10.29 | +0.02 (+0.19%) | 364,865 |
| 24 Jan 2013 | CNY | 10.6 | 10.67 | 10.23 | 10.27 | 10.27 | -0.36 (-3.39%) | 843,618 |
| 23 Jan 2013 | CNY | 10.36 | 10.78 | 10.3 | 10.63 | 10.63 | +0.2 (+1.92%) | 810,411 |
| 22 Jan 2013 | CNY | 10.62 | 10.63 | 10.37 | 10.43 | 10.43 | -0.18 (-1.70%) | 788,646 |
| 21 Jan 2013 | CNY | 10.58 | 10.62 | 10.43 | 10.61 | 10.61 | +0.03 (+0.28%) | 743,811 |
| 18 Jan 2013 | CNY | 10.34 | 10.62 | 10.34 | 10.58 | 10.58 | +0.19 (+1.83%) | 790,570 |
| 17 Jan 2013 | CNY | 10.48 | 10.63 | 10.34 | 10.39 | 10.39 | -0.1 (-0.95%) | 950,927 |
| 16 Jan 2013 | CNY | 10.75 | 10.75 | 10.32 | 10.49 | 10.49 | -0.33 (-3.05%) | 1,982,636 |
| 15 Jan 2013 | CNY | 10.41 | 11.05 | 10.23 | 10.82 | 10.82 | +0.59 (+5.77%) | 4,533,883 |
| 14 Jan 2013 | CNY | 9.7 | 10.4 | 9.7 | 10.23 | 10.23 | +0.38 (+3.86%) | 1,708,881 |
| 11 Jan 2013 | CNY | 10.09 | 10.12 | 9.79 | 9.85 | 9.85 | -0.24 (-2.38%) | 1,056,831 |
| 10 Jan 2013 | CNY | 10 | 10.12 | 9.96 | 10.09 | 10.09 | -0.02 (-0.20%) | 1,020,361 |
| 9 Jan 2013 | CNY | 10 | 10.14 | 9.95 | 10.11 | 10.11 | +0.06 (+0.60%) | 1,168,402 |
| 8 Jan 2013 | CNY | 9.96 | 10.1 | 9.86 | 10.05 | 10.05 | +0.08 (+0.80%) | 862,280 |
