| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | CNY | 9.79 | 10.03 | 9.77 | 9.97 | 9.97 | +0.18 (+1.84%) | 863,907 |
| 4 Jan 2013 | CNY | 10.19 | 10.19 | 9.75 | 9.79 | 9.79 | -0.36 (-3.55%) | 1,923,436 |
| 31 Dec 2012 | CNY | 9.94 | 10.39 | 9.86 | 10.15 | 10.15 | +0.25 (+2.53%) | 1,201,354 |
| 28 Dec 2012 | CNY | 9.95 | 9.95 | 9.72 | 9.9 | 9.9 | +0.02 (+0.20%) | 930,474 |
| 27 Dec 2012 | CNY | 9.87 | 10.21 | 9.8 | 9.88 | 9.88 | +0.02 (+0.20%) | 1,992,236 |
| 26 Dec 2012 | CNY | 9.63 | 9.97 | 9.5 | 9.86 | 9.86 | +0.24 (+2.49%) | 965,940 |
| 25 Dec 2012 | CNY | 9.44 | 9.68 | 9.44 | 9.62 | 9.62 | +0.18 (+1.91%) | 758,890 |
| 24 Dec 2012 | CNY | 9.4 | 9.48 | 9.38 | 9.44 | 9.44 | +0.03 (+0.32%) | 555,550 |
| 21 Dec 2012 | CNY | 9.35 | 9.42 | 9.28 | 9.41 | 9.41 | +0.04 (+0.43%) | 525,328 |
| 20 Dec 2012 | CNY | 9.28 | 9.38 | 9.21 | 9.37 | 9.37 | 0.0 (0.0%) | 387,440 |
| 19 Dec 2012 | CNY | 9.35 | 9.43 | 9.28 | 9.37 | 9.37 | -0.01 (-0.11%) | 328,937 |
| 18 Dec 2012 | CNY | 9.36 | 9.5 | 9.34 | 9.38 | 9.38 | 0.0 (0.0%) | 505,566 |
| 17 Dec 2012 | CNY | 9.44 | 9.5 | 9.31 | 9.38 | 9.38 | -0.06 (-0.64%) | 611,899 |
| 14 Dec 2012 | CNY | 9.15 | 9.49 | 9.14 | 9.44 | 9.44 | +0.3 (+3.28%) | 714,200 |
| 13 Dec 2012 | CNY | 9.09 | 9.2 | 9.03 | 9.14 | 9.14 | -0.01 (-0.11%) | 253,756 |
| 12 Dec 2012 | CNY | 9.13 | 9.2 | 9 | 9.15 | 9.15 | +0.02 (+0.22%) | 406,254 |
| 11 Dec 2012 | CNY | 9.25 | 9.35 | 9.13 | 9.13 | 9.13 | -0.23 (-2.46%) | 642,968 |
| 10 Dec 2012 | CNY | 9.34 | 9.45 | 9.13 | 9.36 | 9.36 | +0.07 (+0.75%) | 879,032 |
| 7 Dec 2012 | CNY | 8.88 | 9.54 | 8.81 | 9.29 | 9.29 | +0.41 (+4.62%) | 1,174,017 |
| 6 Dec 2012 | CNY | 8.88 | 9.06 | 8.85 | 8.88 | 8.88 | -0.08 (-0.89%) | 304,019 |
| 5 Dec 2012 | CNY | 8.58 | 9.03 | 8.54 | 8.96 | 8.96 | +0.34 (+3.94%) | 603,682 |
| 4 Dec 2012 | CNY | 8.43 | 8.68 | 8.33 | 8.62 | 8.62 | +0.19 (+2.25%) | 402,351 |
| 3 Dec 2012 | CNY | 8.62 | 8.83 | 8.4 | 8.43 | 8.43 | -0.29 (-3.33%) | 379,093 |
| 30 Nov 2012 | CNY | 8.61 | 8.79 | 8.5 | 8.72 | 8.72 | +0.11 (+1.28%) | 335,995 |
| 29 Nov 2012 | CNY | 8.97 | 9.09 | 8.61 | 8.61 | 8.61 | -0.27 (-3.04%) | 581,673 |
| 28 Nov 2012 | CNY | 9.34 | 9.34 | 8.86 | 8.88 | 8.88 | -0.51 (-5.43%) | 612,391 |
| 27 Nov 2012 | CNY | 10.1 | 10.15 | 9.38 | 9.39 | 9.39 | -0.81 (-7.94%) | 1,253,401 |
| 26 Nov 2012 | CNY | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.24 (-2.30%) | 694,083 |
| 23 Nov 2012 | CNY | 10.39 | 10.5 | 10.25 | 10.44 | 10.44 | -0.06 (-0.57%) | 1,142,405 |
| 22 Nov 2012 | CNY | 10.05 | 10.57 | 9.89 | 10.5 | 10.5 | +0.4 (+3.96%) | 2,140,022 |
