| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2012 | CNY | 10.09 | 10.1 | 9.78 | 9.85 | 9.85 | -0.17 (-1.70%) | 356,807 |
| 21 Aug 2012 | CNY | 9.88 | 10.1 | 9.77 | 10.02 | 10.02 | +0.24 (+2.45%) | 704,377 |
| 20 Aug 2012 | CNY | 9.68 | 9.85 | 9.6 | 9.78 | 9.78 | +0.01 (+0.10%) | 306,231 |
| 17 Aug 2012 | CNY | 9.6 | 9.85 | 9.56 | 9.77 | 9.77 | +0.17 (+1.77%) | 251,437 |
| 16 Aug 2012 | CNY | 9.68 | 9.74 | 9.6 | 9.6 | 9.6 | -0.08 (-0.83%) | 201,958 |
| 15 Aug 2012 | CNY | 9.62 | 9.86 | 9.62 | 9.68 | 9.68 | -0.09 (-0.92%) | 325,672 |
| 14 Aug 2012 | CNY | 9.7 | 9.78 | 9.57 | 9.77 | 9.77 | +0.15 (+1.56%) | 302,732 |
| 13 Aug 2012 | CNY | 9.93 | 9.95 | 9.62 | 9.62 | 9.62 | -0.31 (-3.12%) | 432,900 |
| 10 Aug 2012 | CNY | 10.02 | 10.08 | 9.92 | 9.93 | 9.93 | -0.2 (-1.97%) | 592,821 |
| 9 Aug 2012 | CNY | 9.74 | 10.35 | 9.65 | 10.13 | 10.13 | +0.39 (+4.00%) | 1,109,798 |
| 8 Aug 2012 | CNY | 9.72 | 9.86 | 9.66 | 9.74 | 9.74 | -0.06 (-0.61%) | 414,067 |
| 7 Aug 2012 | CNY | 9.69 | 9.95 | 9.65 | 9.8 | 9.8 | +0.11 (+1.14%) | 553,541 |
| 6 Aug 2012 | CNY | 9.39 | 9.74 | 9.38 | 9.69 | 9.69 | +0.21 (+2.22%) | 322,701 |
| 3 Aug 2012 | CNY | 9.29 | 9.5 | 9.29 | 9.48 | 9.48 | +0.19 (+2.05%) | 214,230 |
| 2 Aug 2012 | CNY | 9.23 | 9.41 | 9.16 | 9.29 | 9.29 | -0.04 (-0.43%) | 184,972 |
| 1 Aug 2012 | CNY | 9.16 | 9.38 | 9.16 | 9.33 | 9.33 | +0.15 (+1.63%) | 202,643 |
| 31 Jul 2012 | CNY | 9.41 | 9.42 | 9.14 | 9.18 | 9.18 | -0.21 (-2.24%) | 323,578 |
| 30 Jul 2012 | CNY | 9.61 | 9.78 | 9.38 | 9.39 | 9.39 | -0.32 (-3.30%) | 262,813 |
| 27 Jul 2012 | CNY | 9.9 | 9.98 | 9.55 | 9.71 | 9.71 | -0.1 (-1.02%) | 368,329 |
| 26 Jul 2012 | CNY | 10.12 | 10.12 | 9.77 | 9.81 | 9.81 | -0.16 (-1.60%) | 458,266 |
| 25 Jul 2012 | CNY | 9.95 | 10.07 | 9.9 | 9.97 | 9.97 | +0.01 (+0.10%) | 369,828 |
| 24 Jul 2012 | CNY | 9.77 | 10.01 | 9.77 | 9.96 | 9.96 | +0.11 (+1.12%) | 337,849 |
| 23 Jul 2012 | CNY | 9.8 | 9.96 | 9.72 | 9.85 | 9.85 | -0.06 (-0.61%) | 256,398 |
| 20 Jul 2012 | CNY | 9.9 | 10 | 9.86 | 9.91 | 9.91 | -0.11 (-1.10%) | 301,406 |
| 19 Jul 2012 | CNY | 9.75 | 10.3 | 9.65 | 10.02 | 10.02 | +0.26 (+2.66%) | 602,014 |
| 18 Jul 2012 | CNY | 9.7 | 9.78 | 9.46 | 9.76 | 9.76 | +0.06 (+0.62%) | 373,005 |
| 17 Jul 2012 | CNY | 9.59 | 9.74 | 9.42 | 9.7 | 9.7 | +0.12 (+1.25%) | 394,791 |
| 16 Jul 2012 | CNY | 10.45 | 10.45 | 9.51 | 9.58 | 9.58 | -0.86 (-8.24%) | 621,047 |
| 13 Jul 2012 | CNY | 10.4 | 10.66 | 10.4 | 10.44 | 10.44 | -0.08 (-0.76%) | 317,847 |
| 12 Jul 2012 | CNY | 10.37 | 10.58 | 10.21 | 10.52 | 10.52 | +0.15 (+1.45%) | 334,837 |
