| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | CNY | 10.15 | 10.4 | 10.15 | 10.37 | 10.37 | +0.08 (+0.78%) | 321,028 |
| 10 Jul 2012 | CNY | 10.45 | 10.63 | 10.25 | 10.29 | 10.29 | -0.29 (-2.74%) | 440,039 |
| 9 Jul 2012 | CNY | 10.99 | 11.23 | 10.5 | 10.58 | 10.58 | -0.45 (-4.08%) | 586,900 |
| 6 Jul 2012 | CNY | 11.21 | 11.24 | 10.6 | 11.03 | 11.03 | -0.09 (-0.81%) | 850,974 |
| 5 Jul 2012 | CNY | 11.31 | 11.47 | 11.06 | 11.12 | 11.12 | -0.29 (-2.54%) | 637,459 |
| 4 Jul 2012 | CNY | 11.75 | 11.75 | 11.41 | 11.41 | 11.41 | -0.33 (-2.81%) | 788,301 |
| 3 Jul 2012 | CNY | 11.65 | 11.75 | 11.51 | 11.74 | 11.74 | +0.2 (+1.73%) | 1,088,343 |
| 2 Jul 2012 | CNY | 11.61 | 11.98 | 11.42 | 11.54 | 11.54 | +0.32 (+2.85%) | 1,274,577 |
| 29 Jun 2012 | CNY | 11.05 | 11.26 | 11 | 11.22 | 11.22 | +0.15 (+1.36%) | 361,992 |
| 28 Jun 2012 | CNY | 11.13 | 11.26 | 11.07 | 11.07 | 11.07 | -0.08 (-0.72%) | 400,748 |
| 27 Jun 2012 | CNY | 11.23 | 11.32 | 11.13 | 11.15 | 11.15 | -0.07 (-0.62%) | 358,490 |
| 26 Jun 2012 | CNY | 11.29 | 11.3 | 11.05 | 11.22 | 11.22 | -0.26 (-2.26%) | 678,898 |
| 21 Jun 2012 | CNY | 11.6 | 11.84 | 11.4 | 11.48 | 11.48 | -0.19 (-1.63%) | 757,723 |
| 20 Jun 2012 | CNY | 11.82 | 11.85 | 11.61 | 11.67 | 11.67 | -0.11 (-0.93%) | 857,632 |
| 19 Jun 2012 | CNY | 12.02 | 12.02 | 11.75 | 11.78 | 11.78 | -0.19 (-1.59%) | 639,407 |
| 18 Jun 2012 | CNY | 12.03 | 12.18 | 11.95 | 11.97 | 11.97 | -0.12 (-0.99%) | 1,095,166 |
| 15 Jun 2012 | CNY | 12.11 | 12.19 | 11.86 | 12.09 | 12.09 | +0.03 (+0.25%) | 1,297,671 |
| 14 Jun 2012 | CNY | 11.9 | 12.26 | 11.77 | 12.06 | 12.06 | +0.1 (+0.84%) | 1,529,331 |
| 13 Jun 2012 | CNY | 11.73 | 11.97 | 11.51 | 11.96 | 11.96 | +0.19 (+1.61%) | 1,251,033 |
| 12 Jun 2012 | CNY | 11.93 | 11.93 | 11.7 | 11.77 | 11.77 | -0.17 (-1.42%) | 964,327 |
| 11 Jun 2012 | CNY | 11.75 | 11.99 | 11.52 | 11.94 | 11.94 | +0.08 (+0.67%) | 1,615,188 |
| 8 Jun 2012 | CNY | 12.39 | 12.47 | 11.84 | 11.86 | 11.86 | -0.4 (-3.26%) | 1,674,017 |
| 7 Jun 2012 | CNY | 12.1 | 12.48 | 11.95 | 12.26 | 12.26 | +0.17 (+1.41%) | 2,675,806 |
| 6 Jun 2012 | CNY | 12.08 | 12.18 | 11.85 | 12.09 | 12.09 | -0.03 (-0.25%) | 1,540,631 |
| 5 Jun 2012 | CNY | 11.7 | 12.19 | 11.6 | 12.12 | 12.12 | +0.39 (+3.32%) | 2,992,221 |
| 4 Jun 2012 | CNY | 11.3 | 12.17 | 11.2 | 11.73 | 11.73 | +0.25 (+2.18%) | 2,460,191 |
| 1 Jun 2012 | CNY | 11.45 | 11.62 | 11.36 | 11.48 | 11.48 | +0.03 (+0.26%) | 519,142 |
| 31 May 2012 | CNY | 11.38 | 11.51 | 11.2 | 11.45 | 11.45 | -0.07 (-0.61%) | 586,814 |
| 30 May 2012 | CNY | 11.4 | 11.59 | 11.36 | 11.52 | 11.52 | +0.11 (+0.96%) | 701,840 |
| 29 May 2012 | CNY | 11.2 | 11.47 | 11.13 | 11.41 | 11.41 | +0.14 (+1.24%) | 814,256 |
