| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2012 | CNY | 11.2 | 11.29 | 10.9 | 11.27 | 11.27 | +0.06 (+0.54%) | 683,737 |
| 25 May 2012 | CNY | 11.36 | 11.54 | 11.18 | 11.21 | 11.21 | -0.15 (-1.32%) | 596,600 |
| 24 May 2012 | CNY | 11.68 | 11.75 | 11.32 | 11.36 | 11.36 | -0.42 (-3.57%) | 928,798 |
| 23 May 2012 | CNY | 11.92 | 11.96 | 11.62 | 11.78 | 11.78 | -0.11 (-0.93%) | 747,734 |
| 22 May 2012 | CNY | 11.81 | 11.97 | 11.72 | 11.89 | 11.89 | -0.08 (-0.67%) | 1,023,499 |
| 21 May 2012 | CNY | 11.57 | 12.38 | 11.05 | 11.97 | 11.97 | +0.12 (+1.01%) | 2,656,711 |
| 18 May 2012 | CNY | 12.03 | 12.19 | 11.83 | 11.85 | 11.85 | -0.33 (-2.71%) | 1,672,861 |
| 17 May 2012 | CNY | 11.77 | 12.38 | 11.7 | 12.18 | 12.18 | +0.4 (+3.40%) | 2,425,051 |
| 16 May 2012 | CNY | 11.93 | 11.98 | 11.68 | 11.78 | 11.78 | -0.26 (-2.16%) | 1,953,480 |
| 15 May 2012 | CNY | 11.35 | 12.2 | 11.35 | 12.04 | 12.04 | +0.65 (+5.71%) | 3,503,140 |
| 14 May 2012 | CNY | 11.52 | 11.56 | 11.37 | 11.39 | 11.39 | -0.05 (-0.44%) | 523,807 |
| 11 May 2012 | CNY | 11.63 | 11.63 | 11.44 | 11.44 | 11.44 | -0.09 (-0.78%) | 385,943 |
| 10 May 2012 | CNY | 11.49 | 11.59 | 11.35 | 11.53 | 11.53 | +0.12 (+1.05%) | 363,222 |
| 9 May 2012 | CNY | 11.66 | 11.8 | 11.41 | 11.41 | 11.41 | -0.36 (-3.06%) | 611,746 |
| 8 May 2012 | CNY | 11.67 | 11.84 | 11.56 | 11.77 | 11.77 | +0.03 (+0.26%) | 697,365 |
| 7 May 2012 | CNY | 11.68 | 11.78 | 11.55 | 11.74 | 11.74 | -0.07 (-0.59%) | 541,667 |
| 4 May 2012 | CNY | 11.69 | 11.83 | 11.62 | 11.81 | 11.81 | +0.12 (+1.03%) | 865,848 |
| 3 May 2012 | CNY | 11.5 | 11.7 | 11.41 | 11.69 | 11.69 | +0.15 (+1.30%) | 605,828 |
| 2 May 2012 | CNY | 11.45 | 11.63 | 11.38 | 11.54 | 11.54 | +0.12 (+1.05%) | 758,538 |
| 27 Apr 2012 | CNY | 11.41 | 11.6 | 11.36 | 11.42 | 11.42 | -0.18 (-1.55%) | 496,877 |
| 26 Apr 2012 | CNY | 11.4 | 11.94 | 11.4 | 11.6 | 11.6 | +0.1 (+0.87%) | 1,063,316 |
| 25 Apr 2012 | CNY | 11.15 | 12.1 | 11.1 | 11.5 | 11.5 | +0.29 (+2.59%) | 665,729 |
| 24 Apr 2012 | CNY | 11.23 | 11.35 | 10.98 | 11.21 | 11.21 | -0.12 (-1.06%) | 864,931 |
| 23 Apr 2012 | CNY | 11.9 | 11.95 | 11.21 | 11.33 | 11.33 | -0.6 (-5.03%) | 1,107,061 |
| 20 Apr 2012 | CNY | 11.78 | 11.96 | 11.77 | 11.93 | 11.93 | +0.15 (+1.27%) | 802,610 |
| 19 Apr 2012 | CNY | 11.74 | 11.88 | 11.65 | 11.78 | 11.78 | +0.02 (+0.17%) | 937,169 |
| 18 Apr 2012 | CNY | 11.58 | 11.76 | 11.44 | 11.76 | 11.76 | +0.33 (+2.89%) | 1,062,858 |
| 17 Apr 2012 | CNY | 11.55 | 11.65 | 11.35 | 11.43 | 11.43 | -0.12 (-1.04%) | 563,212 |
| 16 Apr 2012 | CNY | 11.34 | 11.65 | 11.34 | 11.55 | 11.55 | +0.02 (+0.17%) | 627,761 |
| 13 Apr 2012 | CNY | 11.43 | 11.65 | 11.38 | 11.53 | 11.53 | +0.16 (+1.41%) | 836,456 |
