| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | CNY | 11.87 | 11.99 | 11.75 | 11.96 | 11.96 | +0.13 (+1.10%) | 1,280,745 |
| 23 Feb 2012 | CNY | 11.81 | 11.89 | 11.64 | 11.83 | 11.83 | 0.0 (0.0%) | 1,172,256 |
| 22 Feb 2012 | CNY | 11.57 | 11.83 | 11.52 | 11.83 | 11.83 | +0.23 (+1.98%) | 1,386,302 |
| 21 Feb 2012 | CNY | 11.5 | 11.6 | 11.3 | 11.6 | 11.6 | +0.11 (+0.96%) | 776,475 |
| 20 Feb 2012 | CNY | 11.7 | 11.78 | 11.48 | 11.49 | 11.49 | -0.11 (-0.95%) | 1,164,742 |
| 17 Feb 2012 | CNY | 11.83 | 11.9 | 11.42 | 11.6 | 11.6 | -0.24 (-2.03%) | 1,308,050 |
| 16 Feb 2012 | CNY | 11.56 | 12.18 | 11.55 | 11.84 | 11.84 | +0.18 (+1.54%) | 2,232,539 |
| 15 Feb 2012 | CNY | 11.3 | 11.76 | 11.25 | 11.66 | 11.66 | +0.36 (+3.19%) | 1,252,288 |
| 14 Feb 2012 | CNY | 11.4 | 11.4 | 11.22 | 11.3 | 11.3 | -0.06 (-0.53%) | 530,555 |
| 13 Feb 2012 | CNY | 11.13 | 11.43 | 11.08 | 11.36 | 11.36 | +0.08 (+0.71%) | 914,895 |
| 10 Feb 2012 | CNY | 11.14 | 11.34 | 10.86 | 11.28 | 11.28 | +0.03 (+0.27%) | 1,065,172 |
| 9 Feb 2012 | CNY | 10.85 | 11.58 | 10.85 | 11.25 | 11.25 | +0.29 (+2.65%) | 2,211,082 |
| 8 Feb 2012 | CNY | 10.56 | 10.98 | 10.53 | 10.96 | 10.96 | +0.32 (+3.01%) | 921,781 |
| 7 Feb 2012 | CNY | 10.83 | 11.09 | 10.6 | 10.64 | 10.64 | -0.52 (-4.66%) | 992,318 |
| 6 Feb 2012 | CNY | 11.22 | 11.5 | 10.98 | 11.16 | 11.16 | +0.07 (+0.63%) | 1,556,730 |
| 3 Feb 2012 | CNY | 10.89 | 11.2 | 10.88 | 11.09 | 11.09 | +0.09 (+0.82%) | 1,206,269 |
| 2 Feb 2012 | CNY | 10.7 | 11.01 | 10.61 | 11 | 11 | +0.31 (+2.90%) | 1,175,195 |
| 1 Feb 2012 | CNY | 10.9 | 10.96 | 10.61 | 10.69 | 10.69 | -0.23 (-2.11%) | 658,790 |
| 31 Jan 2012 | CNY | 10.58 | 10.96 | 10.4 | 10.92 | 10.92 | +0.36 (+3.41%) | 937,879 |
| 30 Jan 2012 | CNY | 10.67 | 10.75 | 10.45 | 10.56 | 10.56 | -0.04 (-0.38%) | 362,277 |
| 20 Jan 2012 | CNY | 10.57 | 10.7 | 10.57 | 10.6 | 10.6 | +0.08 (+0.76%) | 439,280 |
| 19 Jan 2012 | CNY | 10.42 | 10.79 | 10.3 | 10.52 | 10.52 | +0.03 (+0.29%) | 864,791 |
| 18 Jan 2012 | CNY | 10.7 | 10.99 | 10.47 | 10.49 | 10.49 | -0.29 (-2.69%) | 1,356,262 |
| 17 Jan 2012 | CNY | 10.12 | 10.87 | 10.03 | 10.78 | 10.78 | +0.68 (+6.73%) | 1,293,298 |
| 16 Jan 2012 | CNY | 10.5 | 10.7 | 10.08 | 10.1 | 10.1 | -0.41 (-3.90%) | 698,346 |
| 13 Jan 2012 | CNY | 10.78 | 11.04 | 10.45 | 10.51 | 10.51 | -0.43 (-3.93%) | 1,283,019 |
| 12 Jan 2012 | CNY | 10.9 | 11.33 | 10.9 | 10.94 | 10.94 | -0.16 (-1.44%) | 1,247,039 |
| 11 Jan 2012 | CNY | 11.25 | 11.25 | 10.9 | 11.1 | 11.1 | -0.14 (-1.25%) | 1,641,257 |
| 10 Jan 2012 | CNY | 10.9 | 11.37 | 10.76 | 11.24 | 11.24 | +0.21 (+1.90%) | 2,332,794 |
| 9 Jan 2012 | CNY | 10.58 | 11.1 | 10.4 | 11.03 | 11.03 | +0.4 (+3.76%) | 2,251,132 |
