| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | CNY | 10.28 | 10.76 | 10.12 | 10.63 | 10.63 | +0.08 (+0.76%) | 1,974,061 |
| 5 Jan 2012 | CNY | 10.3 | 10.57 | 10.07 | 10.55 | 10.55 | -0.03 (-0.28%) | 2,892,162 |
| 4 Jan 2012 | CNY | 10.3 | 10.58 | 10.01 | 10.58 | 10.58 | +0.96 (+9.98%) | 1,834,520 |
| 30 Dec 2011 | CNY | 9.59 | 9.68 | 9.46 | 9.62 | 9.62 | +0.18 (+1.91%) | 232,036 |
| 29 Dec 2011 | CNY | 9.24 | 9.65 | 9.24 | 9.44 | 9.44 | +0.01 (+0.11%) | 248,644 |
| 28 Dec 2011 | CNY | 9.46 | 9.54 | 9.26 | 9.43 | 9.43 | -0.16 (-1.67%) | 327,653 |
| 27 Dec 2011 | CNY | 9.92 | 9.94 | 9.55 | 9.59 | 9.59 | -0.37 (-3.71%) | 269,614 |
| 26 Dec 2011 | CNY | 10.01 | 10.18 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 342,805 |
| 22 Dec 2011 | CNY | 10.11 | 10.34 | 9.49 | 9.96 | 9.96 | -0.5 (-4.78%) | 655,619 |
| 21 Dec 2011 | CNY | 10.83 | 10.94 | 10.45 | 10.46 | 10.46 | -0.25 (-2.33%) | 506,404 |
| 20 Dec 2011 | CNY | 10.6 | 11.1 | 10.54 | 10.71 | 10.71 | +0.06 (+0.56%) | 676,072 |
| 19 Dec 2011 | CNY | 10.68 | 10.68 | 10.3 | 10.65 | 10.65 | -0.1 (-0.93%) | 600,466 |
| 16 Dec 2011 | CNY | 10.5 | 10.75 | 10.42 | 10.75 | 10.75 | +0.28 (+2.67%) | 374,630 |
| 15 Dec 2011 | CNY | 10.9 | 10.9 | 10.45 | 10.47 | 10.47 | -0.5 (-4.56%) | 629,208 |
| 14 Dec 2011 | CNY | 11.22 | 11.29 | 10.94 | 10.97 | 10.97 | -0.25 (-2.23%) | 300,019 |
| 13 Dec 2011 | CNY | 11.95 | 11.95 | 11.2 | 11.22 | 11.22 | -0.74 (-6.19%) | 643,164 |
| 12 Dec 2011 | CNY | 11.98 | 12.07 | 11.91 | 11.96 | 11.96 | +0.02 (+0.17%) | 356,066 |
| 9 Dec 2011 | CNY | 12.1 | 12.15 | 11.94 | 11.94 | 11.94 | -0.22 (-1.81%) | 333,781 |
| 8 Dec 2011 | CNY | 12.05 | 12.27 | 11.88 | 12.16 | 12.16 | +0.01 (+0.08%) | 488,179 |
| 7 Dec 2011 | CNY | 12.05 | 12.18 | 11.9 | 12.15 | 12.15 | +0.1 (+0.83%) | 345,003 |
| 6 Dec 2011 | CNY | 12.07 | 12.1 | 11.85 | 12.05 | 12.05 | -0.02 (-0.17%) | 500,664 |
| 5 Dec 2011 | CNY | 12.12 | 12.26 | 11.96 | 12.07 | 12.07 | -0.04 (-0.33%) | 475,515 |
| 2 Dec 2011 | CNY | 12.3 | 12.39 | 11.97 | 12.11 | 12.11 | -0.31 (-2.50%) | 756,370 |
| 1 Dec 2011 | CNY | 12.62 | 12.77 | 12.4 | 12.42 | 12.42 | +0.07 (+0.57%) | 1,493,052 |
| 30 Nov 2011 | CNY | 13.35 | 13.35 | 12.2 | 12.35 | 12.35 | -1.15 (-8.52%) | 2,589,975 |
| 29 Nov 2011 | CNY | 13.82 | 14.19 | 13.38 | 13.5 | 13.5 | -0.31 (-2.24%) | 2,737,627 |
| 28 Nov 2011 | CNY | 14.14 | 14.54 | 13.64 | 13.81 | 13.81 | -0.49 (-3.43%) | 2,667,927 |
| 25 Nov 2011 | CNY | 13.49 | 14.35 | 13.37 | 14.3 | 14.3 | +0.73 (+5.38%) | 3,569,017 |
| 24 Nov 2011 | CNY | 12.95 | 13.6 | 12.8 | 13.57 | 13.57 | +0.41 (+3.12%) | 651,342 |
| 23 Nov 2011 | CNY | 13.44 | 13.5 | 13.14 | 13.16 | 13.16 | -0.12 (-0.90%) | 264,183 |
