| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2011 | CNY | 12.94 | 13.3 | 12.94 | 13.28 | 13.28 | +0.13 (+0.99%) | 386,410 |
| 21 Nov 2011 | CNY | 13.33 | 13.33 | 13 | 13.15 | 13.15 | -0.04 (-0.30%) | 375,313 |
| 18 Nov 2011 | CNY | 13.5 | 13.66 | 13.14 | 13.19 | 13.19 | -0.37 (-2.73%) | 431,266 |
| 17 Nov 2011 | CNY | 13.41 | 13.7 | 13.41 | 13.56 | 13.56 | -0.02 (-0.15%) | 509,238 |
| 16 Nov 2011 | CNY | 14.09 | 14.1 | 13.5 | 13.58 | 13.58 | -0.57 (-4.03%) | 1,020,441 |
| 15 Nov 2011 | CNY | 14.21 | 14.57 | 14.03 | 14.15 | 14.15 | +0.11 (+0.78%) | 1,021,491 |
| 14 Nov 2011 | CNY | 13.84 | 14.09 | 13.75 | 14.04 | 14.04 | +0.36 (+2.63%) | 805,355 |
| 11 Nov 2011 | CNY | 13.65 | 13.84 | 13.58 | 13.68 | 13.68 | 0.0 (0.0%) | 604,265 |
| 10 Nov 2011 | CNY | 13.8 | 13.94 | 13.6 | 13.68 | 13.68 | -0.29 (-2.08%) | 840,873 |
| 9 Nov 2011 | CNY | 13.66 | 13.99 | 13.66 | 13.97 | 13.97 | +0.29 (+2.12%) | 754,908 |
| 8 Nov 2011 | CNY | 13.85 | 14.08 | 13.58 | 13.68 | 13.68 | -0.23 (-1.65%) | 993,359 |
| 7 Nov 2011 | CNY | 14 | 14.1 | 13.7 | 13.91 | 13.91 | -0.33 (-2.32%) | 1,358,850 |
| 4 Nov 2011 | CNY | 14.53 | 14.73 | 14.18 | 14.24 | 14.24 | -0.55 (-3.72%) | 4,058,251 |
| 3 Nov 2011 | CNY | 13.47 | 14.8 | 13.46 | 14.79 | 14.79 | +1.32 (+9.80%) | 3,833,180 |
| 2 Nov 2011 | CNY | 12.85 | 13.5 | 12.82 | 13.47 | 13.47 | +0.32 (+2.43%) | 872,792 |
| 1 Nov 2011 | CNY | 13 | 13.19 | 12.9 | 13.15 | 13.15 | +0.07 (+0.54%) | 554,903 |
| 31 Oct 2011 | CNY | 13 | 13.25 | 12.9 | 13.08 | 13.08 | +0.01 (+0.08%) | 584,708 |
| 28 Oct 2011 | CNY | 12.8 | 13.16 | 12.8 | 13.07 | 13.07 | +0.38 (+2.99%) | 761,824 |
| 27 Oct 2011 | CNY | 12.75 | 12.92 | 12.6 | 12.69 | 12.69 | +0.04 (+0.32%) | 483,886 |
| 26 Oct 2011 | CNY | 12.56 | 12.86 | 12.45 | 12.65 | 12.65 | -0.04 (-0.32%) | 639,009 |
| 25 Oct 2011 | CNY | 12.4 | 12.74 | 12.2 | 12.69 | 12.69 | +0.31 (+2.50%) | 699,390 |
| 24 Oct 2011 | CNY | 12.23 | 12.4 | 11.88 | 12.38 | 12.38 | +0.23 (+1.89%) | 419,597 |
| 21 Oct 2011 | CNY | 12.6 | 12.75 | 12.14 | 12.15 | 12.15 | -0.43 (-3.42%) | 423,184 |
| 20 Oct 2011 | CNY | 13.16 | 13.27 | 12.5 | 12.58 | 12.58 | -0.66 (-4.98%) | 660,582 |
| 19 Oct 2011 | CNY | 13.17 | 13.54 | 13.06 | 13.24 | 13.24 | +0.19 (+1.46%) | 563,363 |
| 18 Oct 2011 | CNY | 13.41 | 13.58 | 13.01 | 13.05 | 13.05 | -0.54 (-3.97%) | 506,677 |
| 17 Oct 2011 | CNY | 13.53 | 13.75 | 13.36 | 13.59 | 13.59 | +0.09 (+0.67%) | 801,123 |
| 14 Oct 2011 | CNY | 13.59 | 13.7 | 13.35 | 13.5 | 13.5 | -0.15 (-1.10%) | 496,772 |
| 13 Oct 2011 | CNY | 13.25 | 13.87 | 13.2 | 13.65 | 13.65 | +0.42 (+3.17%) | 986,374 |
| 12 Oct 2011 | CNY | 12.77 | 13.25 | 12.7 | 13.23 | 13.23 | +0.46 (+3.60%) | 691,652 |
