| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | CNY | 13.19 | 13.4 | 12.62 | 12.77 | 12.77 | -0.11 (-0.85%) | 397,597 |
| 10 Oct 2011 | CNY | 12.95 | 13.15 | 12.8 | 12.88 | 12.88 | -0.13 (-1.00%) | 272,400 |
| 30 Sep 2011 | CNY | 12.81 | 13.08 | 12.6 | 13.01 | 13.01 | +0.12 (+0.93%) | 432,000 |
| 29 Sep 2011 | CNY | 13.75 | 13.75 | 12.53 | 12.89 | 12.89 | -0.86 (-6.25%) | 872,750 |
| 28 Sep 2011 | CNY | 14.39 | 14.45 | 13.71 | 13.75 | 13.75 | -0.6 (-4.18%) | 832,893 |
| 27 Sep 2011 | CNY | 14.31 | 14.4 | 14.11 | 14.35 | 14.35 | +0.2 (+1.41%) | 630,892 |
| 26 Sep 2011 | CNY | 14.4 | 14.55 | 14.02 | 14.15 | 14.15 | -0.25 (-1.74%) | 723,369 |
| 23 Sep 2011 | CNY | 14.87 | 15.1 | 14.21 | 14.4 | 14.4 | -0.82 (-5.39%) | 1,763,273 |
| 22 Sep 2011 | CNY | 15.8 | 15.98 | 15.17 | 15.22 | 15.22 | -0.78 (-4.88%) | 1,712,412 |
| 21 Sep 2011 | CNY | 15.65 | 16.07 | 15.48 | 16 | 16 | +0.3 (+1.91%) | 2,581,180 |
| 20 Sep 2011 | CNY | 15.21 | 15.9 | 15.03 | 15.7 | 15.7 | +0.49 (+3.22%) | 2,115,152 |
| 19 Sep 2011 | CNY | 15.03 | 15.46 | 14.92 | 15.21 | 15.21 | +0.05 (+0.33%) | 1,158,209 |
| 16 Sep 2011 | CNY | 15.52 | 15.77 | 15.16 | 15.16 | 15.16 | -0.51 (-3.25%) | 1,647,247 |
| 15 Sep 2011 | CNY | 15.7 | 15.91 | 15.57 | 15.67 | 15.67 | -0.23 (-1.45%) | 1,692,673 |
| 14 Sep 2011 | CNY | 15.35 | 15.92 | 15.21 | 15.9 | 15.9 | +0.62 (+4.06%) | 2,421,107 |
| 13 Sep 2011 | CNY | 15.31 | 15.5 | 15.01 | 15.28 | 15.28 | -0.32 (-2.05%) | 1,338,309 |
| 9 Sep 2011 | CNY | 15.39 | 15.88 | 15.25 | 15.6 | 15.6 | +0.08 (+0.52%) | 1,773,231 |
| 8 Sep 2011 | CNY | 15.75 | 15.91 | 15.5 | 15.52 | 15.52 | -0.4 (-2.51%) | 3,078,958 |
| 7 Sep 2011 | CNY | 14.75 | 16 | 14.75 | 15.92 | 15.92 | +1.22 (+8.30%) | 4,322,561 |
| 6 Sep 2011 | CNY | 14.9 | 15 | 14.6 | 14.7 | 14.7 | -0.45 (-2.97%) | 1,744,997 |
| 5 Sep 2011 | CNY | 14.7 | 15.4 | 14.42 | 15.15 | 15.15 | +0.27 (+1.81%) | 4,619,303 |
| 2 Sep 2011 | CNY | 14 | 14.96 | 13.92 | 14.88 | 14.88 | +0.76 (+5.38%) | 1,896,201 |
| 1 Sep 2011 | CNY | 14.18 | 14.37 | 14.04 | 14.12 | 14.12 | -0.06 (-0.42%) | 552,531 |
| 31 Aug 2011 | CNY | 14.15 | 14.4 | 14.03 | 14.18 | 14.18 | -0.12 (-0.84%) | 534,660 |
| 30 Aug 2011 | CNY | 14.65 | 14.79 | 14.3 | 14.3 | 14.3 | -0.29 (-1.99%) | 864,497 |
| 29 Aug 2011 | CNY | 14.79 | 14.81 | 14.41 | 14.59 | 14.59 | -0.22 (-1.49%) | 746,086 |
| 26 Aug 2011 | CNY | 14.58 | 14.98 | 14.55 | 14.81 | 14.81 | +0.15 (+1.02%) | 1,499,436 |
| 25 Aug 2011 | CNY | 14.39 | 14.7 | 14.28 | 14.66 | 14.66 | +0.29 (+2.02%) | 1,009,009 |
| 24 Aug 2011 | CNY | 14.55 | 14.68 | 14.34 | 14.37 | 14.37 | +0.03 (+0.21%) | 868,022 |
| 23 Aug 2011 | CNY | 14 | 14.35 | 13.97 | 14.34 | 14.34 | +0.29 (+2.06%) | 639,000 |
