| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2011 | CNY | 13.68 | 14.13 | 13.54 | 14.05 | 14.05 | +0.13 (+0.93%) | 784,255 |
| 18 Aug 2011 | CNY | 14.51 | 14.55 | 13.92 | 13.92 | 13.92 | -0.58 (-4.00%) | 862,202 |
| 17 Aug 2011 | CNY | 14.74 | 14.84 | 14.5 | 14.5 | 14.5 | -0.12 (-0.82%) | 814,188 |
| 16 Aug 2011 | CNY | 14.64 | 14.86 | 14.52 | 14.62 | 14.62 | -0.04 (-0.27%) | 962,161 |
| 15 Aug 2011 | CNY | 14.57 | 14.66 | 14.36 | 14.66 | 14.66 | +0.1 (+0.69%) | 1,021,086 |
| 12 Aug 2011 | CNY | 14.55 | 14.86 | 14.38 | 14.56 | 14.56 | +0.17 (+1.18%) | 1,213,337 |
| 11 Aug 2011 | CNY | 13.69 | 14.44 | 13.48 | 14.39 | 14.39 | +0.34 (+2.42%) | 1,478,717 |
| 10 Aug 2011 | CNY | 13.98 | 14.25 | 13.68 | 14.05 | 14.05 | +0.22 (+1.59%) | 1,587,065 |
| 9 Aug 2011 | CNY | 13.36 | 14.25 | 13.34 | 13.83 | 13.83 | -0.99 (-6.68%) | 2,278,112 |
| 8 Aug 2011 | CNY | 14.85 | 15.5 | 14.38 | 14.82 | 14.82 | +0.52 (+3.64%) | 3,767,861 |
| 5 Aug 2011 | CNY | 14.34 | 14.45 | 14.11 | 14.3 | 14.3 | -0.41 (-2.79%) | 601,815 |
| 4 Aug 2011 | CNY | 14.7 | 14.95 | 14.65 | 14.71 | 14.71 | +0.02 (+0.14%) | 479,901 |
| 3 Aug 2011 | CNY | 14.27 | 14.81 | 14.13 | 14.69 | 14.69 | +0.24 (+1.66%) | 644,853 |
| 2 Aug 2011 | CNY | 14.6 | 14.6 | 14.25 | 14.45 | 14.45 | -0.16 (-1.10%) | 540,093 |
| 1 Aug 2011 | CNY | 14.65 | 14.9 | 14.52 | 14.61 | 14.61 | -0.09 (-0.61%) | 494,200 |
| 29 Jul 2011 | CNY | 15.29 | 15.32 | 14.67 | 14.7 | 14.7 | -0.44 (-2.91%) | 606,931 |
| 28 Jul 2011 | CNY | 15.14 | 15.25 | 15 | 15.14 | 15.14 | -0.19 (-1.24%) | 749,226 |
| 27 Jul 2011 | CNY | 14.92 | 15.55 | 14.85 | 15.33 | 15.33 | +0.27 (+1.79%) | 1,276,057 |
| 26 Jul 2011 | CNY | 14.81 | 15.11 | 14.3 | 15.06 | 15.06 | +0.16 (+1.07%) | 1,107,901 |
| 25 Jul 2011 | CNY | 15.2 | 15.9 | 14.75 | 14.9 | 14.9 | -0.3 (-1.97%) | 1,785,579 |
| 22 Jul 2011 | CNY | 15.28 | 15.37 | 15.15 | 15.2 | 15.2 | -0.03 (-0.20%) | 644,423 |
| 21 Jul 2011 | CNY | 15.32 | 15.42 | 15.15 | 15.23 | 15.23 | -0.21 (-1.36%) | 819,414 |
| 20 Jul 2011 | CNY | 15.68 | 15.74 | 15.18 | 15.44 | 15.44 | -0.19 (-1.22%) | 1,552,439 |
| 19 Jul 2011 | CNY | 15.8 | 15.99 | 15.52 | 15.63 | 15.63 | -0.55 (-3.40%) | 1,928,194 |
| 18 Jul 2011 | CNY | 15.76 | 16.52 | 15.59 | 16.18 | 16.18 | +1.16 (+7.72%) | 4,672,164 |
| 15 Jul 2011 | CNY | 14.74 | 15.17 | 14.71 | 15.02 | 15.02 | +0.12 (+0.81%) | 1,641,105 |
| 14 Jul 2011 | CNY | 14.45 | 15.85 | 14.45 | 14.9 | 14.9 | +0.48 (+3.33%) | 2,655,289 |
| 13 Jul 2011 | CNY | 13.99 | 14.46 | 13.98 | 14.42 | 14.42 | +0.38 (+2.71%) | 724,269 |
| 12 Jul 2011 | CNY | 14.25 | 14.37 | 14.03 | 14.04 | 14.04 | -0.41 (-2.84%) | 602,551 |
| 11 Jul 2011 | CNY | 14.49 | 14.5 | 14.18 | 14.45 | 14.45 | -0.01 (-0.07%) | 582,981 |
