| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2011 | CNY | 14.51 | 14.65 | 14.28 | 14.46 | 14.46 | -0.08 (-0.55%) | 426,590 |
| 7 Jul 2011 | CNY | 14.5 | 14.7 | 14.47 | 14.54 | 14.54 | -0.1 (-0.68%) | 1,132,876 |
| 6 Jul 2011 | CNY | 14.75 | 14.81 | 14.48 | 14.64 | 14.64 | -0.11 (-0.75%) | 595,089 |
| 5 Jul 2011 | CNY | 14.57 | 14.82 | 14.56 | 14.75 | 14.75 | +0.07 (+0.48%) | 1,139,181 |
| 4 Jul 2011 | CNY | 14.22 | 14.85 | 14.22 | 14.68 | 14.68 | +0.47 (+3.31%) | 1,077,586 |
| 1 Jul 2011 | CNY | 14.12 | 14.35 | 14.11 | 14.21 | 14.21 | +0.14 (+1.00%) | 452,785 |
| 30 Jun 2011 | CNY | 14 | 14.24 | 13.89 | 14.07 | 14.07 | -0.13 (-0.92%) | 474,525 |
| 28 Jun 2011 | CNY | 14.36 | 14.54 | 14 | 14.2 | 14.2 | +0.03 (+0.21%) | 800,100 |
| 27 Jun 2011 | CNY | 14.14 | 14.33 | 14 | 14.17 | 14.17 | +0.16 (+1.14%) | 522,832 |
| 24 Jun 2011 | CNY | 13.74 | 14.18 | 13.67 | 14.01 | 14.01 | +0.21 (+1.52%) | 694,528 |
| 23 Jun 2011 | CNY | 13.47 | 13.88 | 13.3 | 13.8 | 13.8 | +0.33 (+2.45%) | 750,075 |
| 22 Jun 2011 | CNY | 13.35 | 13.49 | 13.21 | 13.47 | 13.47 | +0.14 (+1.05%) | 384,760 |
| 21 Jun 2011 | CNY | 13.14 | 13.36 | 13.14 | 13.33 | 13.33 | +0.17 (+1.29%) | 329,111 |
| 20 Jun 2011 | CNY | 13.59 | 13.69 | 13.07 | 13.16 | 13.16 | -0.56 (-4.08%) | 489,261 |
| 17 Jun 2011 | CNY | 14.02 | 14.21 | 13.71 | 13.72 | 13.72 | -1.11 (-7.48%) | 434,183 |
| 13 Jun 2011 | CNY | 14.92 | 14.92 | 14.69 | 14.83 | 14.83 | -0.17 (-1.13%) | 438,116 |
| 10 Jun 2011 | CNY | 15.2 | 15.31 | 14.75 | 15 | 15 | -0.28 (-1.83%) | 479,420 |
| 9 Jun 2011 | CNY | 15.85 | 15.85 | 15.21 | 15.28 | 15.28 | -0.51 (-3.23%) | 504,740 |
| 8 Jun 2011 | CNY | 15.96 | 15.99 | 15.4 | 15.79 | 15.79 | -0.17 (-1.07%) | 984,024 |
| 7 Jun 2011 | CNY | 16.09 | 16.2 | 15.9 | 15.96 | 15.96 | -0.2 (-1.24%) | 478,445 |
| 3 Jun 2011 | CNY | 16.1 | 16.3 | 15.9 | 16.16 | 16.16 | +0.08 (+0.50%) | 355,668 |
| 2 Jun 2011 | CNY | 16.65 | 16.65 | 15.89 | 16.08 | 16.08 | -0.67 (-4%) | 653,320 |
| 1 Jun 2011 | CNY | 16.48 | 16.75 | 16.46 | 16.75 | 16.75 | +0.17 (+1.03%) | 914,595 |
| 31 May 2011 | CNY | 16.2 | 16.76 | 16.01 | 16.58 | 16.58 | +0.13 (+0.79%) | 1,382,508 |
| 30 May 2011 | CNY | 14.7 | 16.51 | 14.68 | 16.45 | 16.45 | +0.25 (+1.54%) | 1,275,058 |
| 27 May 2011 | CNY | 16.07 | 16.3 | 15.8 | 16.2 | 16.2 | -0.07 (-0.43%) | 696,518 |
| 26 May 2011 | CNY | 15.78 | 16.3 | 15.78 | 16.27 | 16.27 | +0.49 (+3.11%) | 1,291,483 |
| 25 May 2011 | CNY | 16.71 | 16.98 | 15.77 | 15.78 | 15.78 | -1.1 (-6.52%) | 1,173,068 |
| 24 May 2011 | CNY | 17.33 | 17.33 | 16.52 | 16.88 | 16.88 | -0.66 (-3.76%) | 1,131,617 |
| 23 May 2011 | CNY | 17.1 | 17.62 | 16.65 | 17.54 | 17.54 | +0.24 (+1.39%) | 3,652,013 |
