| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2011 | CNY | 17.39 | 17.54 | 16.9 | 17.3 | 17.3 | -0.18 (-1.03%) | 2,657,199 |
| 19 May 2011 | CNY | 16.39 | 17.6 | 16.39 | 17.48 | 17.48 | +1.06 (+6.46%) | 2,656,502 |
| 18 May 2011 | CNY | 16.35 | 16.42 | 15.97 | 16.42 | 16.42 | +0.07 (+0.43%) | 1,230,300 |
| 17 May 2011 | CNY | 16.15 | 16.78 | 16.13 | 16.35 | 16.35 | +0.1 (+0.62%) | 814,952 |
| 16 May 2011 | CNY | 16.57 | 16.57 | 16.08 | 16.25 | 16.25 | -0.15 (-0.91%) | 316,859 |
| 13 May 2011 | CNY | 16.46 | 16.67 | 16.3 | 16.4 | 16.4 | -0.02 (-0.12%) | 449,121 |
| 12 May 2011 | CNY | 16.25 | 16.86 | 16.1 | 16.42 | 16.42 | +0.13 (+0.80%) | 1,035,398 |
| 11 May 2011 | CNY | 16.27 | 16.34 | 16.11 | 16.29 | 16.29 | +0.03 (+0.18%) | 300,125 |
| 10 May 2011 | CNY | 16.08 | 16.31 | 16.07 | 16.26 | 16.26 | +0.17 (+1.06%) | 352,130 |
| 9 May 2011 | CNY | 15.91 | 16.17 | 15.89 | 16.09 | 16.09 | +0.19 (+1.19%) | 465,226 |
| 6 May 2011 | CNY | 15.69 | 15.98 | 15.6 | 15.9 | 15.9 | +0.05 (+0.32%) | 493,476 |
| 5 May 2011 | CNY | 15.8 | 15.95 | 15.44 | 15.85 | 15.85 | -0.05 (-0.31%) | 771,700 |
| 4 May 2011 | CNY | 16.3 | 16.36 | 15.9 | 15.9 | 15.9 | -0.4 (-2.45%) | 506,709 |
| 29 Apr 2011 | CNY | 16.05 | 16.45 | 16.05 | 16.3 | 16.3 | +0.28 (+1.75%) | 480,061 |
| 28 Apr 2011 | CNY | 16.68 | 16.79 | 16 | 16.02 | 16.02 | -0.67 (-4.01%) | 799,129 |
| 27 Apr 2011 | CNY | 17.35 | 17.44 | 16.49 | 16.69 | 16.69 | -0.66 (-3.80%) | 784,994 |
| 26 Apr 2011 | CNY | 17.28 | 17.44 | 17.18 | 17.35 | 17.35 | +0.04 (+0.23%) | 377,519 |
| 25 Apr 2011 | CNY | 18.15 | 18.15 | 17.16 | 17.31 | 17.31 | -0.82 (-4.52%) | 923,759 |
| 22 Apr 2011 | CNY | 18 | 18.2 | 17.86 | 18.13 | 18.13 | +0.09 (+0.50%) | 1,090,124 |
| 21 Apr 2011 | CNY | 18.1 | 18.17 | 17.91 | 18.04 | 18.04 | -0.05 (-0.28%) | 608,841 |
| 20 Apr 2011 | CNY | 17.85 | 18.13 | 17.85 | 18.09 | 18.09 | +0.24 (+1.34%) | 611,887 |
| 19 Apr 2011 | CNY | 18.28 | 18.3 | 17.79 | 17.85 | 17.85 | -0.43 (-2.35%) | 1,454,077 |
| 18 Apr 2011 | CNY | 18.95 | 18.95 | 18.16 | 18.28 | 18.28 | -0.83 (-4.34%) | 2,042,753 |
| 15 Apr 2011 | CNY | 19.33 | 19.36 | 19.01 | 19.11 | 19.11 | -0.23 (-1.19%) | 732,505 |
| 14 Apr 2011 | CNY | 19.28 | 19.39 | 19.23 | 19.34 | 19.34 | +0.12 (+0.62%) | 777,300 |
| 13 Apr 2011 | CNY | 19.03 | 19.28 | 19.03 | 19.22 | 19.22 | +0.13 (+0.68%) | 623,299 |
| 12 Apr 2011 | CNY | 19.05 | 19.15 | 18.96 | 19.09 | 19.09 | +0.04 (+0.21%) | 652,542 |
| 11 Apr 2011 | CNY | 19.3 | 19.3 | 19.02 | 19.05 | 19.05 | -0.27 (-1.40%) | 894,900 |
| 8 Apr 2011 | CNY | 19.2 | 19.39 | 19.2 | 19.32 | 19.32 | +0.03 (+0.16%) | 723,800 |
| 7 Apr 2011 | CNY | 19.31 | 19.33 | 19.07 | 19.29 | 19.29 | -0.08 (-0.41%) | 816,242 |
