| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2011 | CNY | 19.44 | 19.44 | 19.06 | 19.37 | 19.37 | -0.11 (-0.56%) | 856,558 |
| 1 Apr 2011 | CNY | 19.2 | 19.49 | 18.92 | 19.48 | 19.48 | +0.29 (+1.51%) | 1,052,187 |
| 31 Mar 2011 | CNY | 19.97 | 20.09 | 19.07 | 19.19 | 19.19 | -0.77 (-3.86%) | 1,828,647 |
| 30 Mar 2011 | CNY | 20.4 | 20.64 | 19.85 | 19.96 | 19.96 | -0.5 (-2.44%) | 1,895,032 |
| 29 Mar 2011 | CNY | 20.33 | 20.87 | 20.25 | 20.46 | 20.46 | +0.19 (+0.94%) | 5,121,538 |
| 28 Mar 2011 | CNY | 20.26 | 20.27 | 19.98 | 20.27 | 20.27 | +0.07 (+0.35%) | 1,668,669 |
| 25 Mar 2011 | CNY | 20.1 | 20.53 | 19.9 | 20.2 | 20.2 | -0.01 (-0.05%) | 2,138,708 |
| 24 Mar 2011 | CNY | 20 | 20.59 | 19.9 | 20.21 | 20.21 | +0.15 (+0.75%) | 2,160,111 |
| 23 Mar 2011 | CNY | 19.88 | 20.26 | 19.88 | 20.06 | 20.06 | +0.14 (+0.70%) | 2,076,857 |
| 22 Mar 2011 | CNY | 19.86 | 20 | 19.38 | 19.92 | 19.92 | +0.07 (+0.35%) | 1,337,151 |
| 21 Mar 2011 | CNY | 19.74 | 19.95 | 19.69 | 19.85 | 19.85 | +0.02 (+0.10%) | 1,530,714 |
| 18 Mar 2011 | CNY | 19.44 | 19.92 | 19.44 | 19.83 | 19.83 | +0.31 (+1.59%) | 2,121,723 |
| 17 Mar 2011 | CNY | 19.05 | 19.53 | 19.03 | 19.52 | 19.52 | +0.23 (+1.19%) | 1,575,769 |
| 16 Mar 2011 | CNY | 19.2 | 19.32 | 19.05 | 19.29 | 19.29 | +0.11 (+0.57%) | 1,461,088 |
| 15 Mar 2011 | CNY | 19.88 | 19.88 | 19 | 19.18 | 19.18 | -0.81 (-4.05%) | 1,858,071 |
| 14 Mar 2011 | CNY | 19.9 | 20.05 | 19.6 | 19.99 | 19.99 | +0.12 (+0.60%) | 1,746,849 |
| 11 Mar 2011 | CNY | 19.8 | 20.19 | 19.69 | 19.87 | 19.87 | +0.17 (+0.86%) | 2,621,546 |
| 10 Mar 2011 | CNY | 19.68 | 20.1 | 19.66 | 19.7 | 19.7 | +0.01 (+0.05%) | 2,128,927 |
| 9 Mar 2011 | CNY | 19.89 | 19.89 | 19.61 | 19.69 | 19.69 | -0.2 (-1.01%) | 903,141 |
| 8 Mar 2011 | CNY | 19.92 | 19.92 | 19.7 | 19.89 | 19.89 | -0.01 (-0.05%) | 1,132,738 |
| 7 Mar 2011 | CNY | 19.84 | 20 | 19.7 | 19.9 | 19.9 | +0.12 (+0.61%) | 1,683,905 |
| 4 Mar 2011 | CNY | 19.54 | 19.79 | 19.41 | 19.78 | 19.78 | +0.24 (+1.23%) | 1,229,391 |
| 3 Mar 2011 | CNY | 19.48 | 19.8 | 19.43 | 19.54 | 19.54 | +0.05 (+0.26%) | 1,605,901 |
| 2 Mar 2011 | CNY | 19.5 | 19.51 | 19.12 | 19.49 | 19.49 | -0.15 (-0.76%) | 1,081,416 |
| 1 Mar 2011 | CNY | 19.55 | 19.69 | 19.42 | 19.64 | 19.64 | +0.08 (+0.41%) | 1,474,365 |
| 28 Feb 2011 | CNY | 19.31 | 19.56 | 19.16 | 19.56 | 19.56 | +0.08 (+0.41%) | 1,246,413 |
| 25 Feb 2011 | CNY | 19.34 | 19.63 | 19.16 | 19.48 | 19.48 | +0.05 (+0.26%) | 1,019,384 |
| 24 Feb 2011 | CNY | 19.23 | 19.65 | 19.09 | 19.43 | 19.43 | +0.21 (+1.09%) | 835,969 |
| 23 Feb 2011 | CNY | 19.12 | 19.32 | 19.02 | 19.22 | 19.22 | -0.02 (-0.10%) | 837,526 |
| 22 Feb 2011 | CNY | 19.85 | 19.85 | 19.2 | 19.24 | 19.24 | -0.64 (-3.22%) | 1,449,713 |
