| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 4.47 | 4.6 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 58,891,272 |
| 30 Apr 2024 | CNY | 4.47 | 4.61 | 4.38 | 4.46 | 4.46 | +0.27 (+6.44%) | 76,693,430 |
| 29 Apr 2024 | CNY | 4.24 | 4.34 | 4.12 | 4.19 | 4.19 | +0.13 (+3.20%) | 28,100,893 |
| 26 Apr 2024 | CNY | 4.02 | 4.18 | 3.99 | 4.06 | 4.06 | +0.04 (+1.00%) | 20,045,551 |
| 25 Apr 2024 | CNY | 4.04 | 4.07 | 3.99 | 4.02 | 4.02 | -0.09 (-2.19%) | 18,063,000 |
| 24 Apr 2024 | CNY | 3.96 | 4.27 | 3.96 | 4.11 | 4.11 | +0.16 (+4.05%) | 26,907,592 |
| 23 Apr 2024 | CNY | 3.87 | 4.06 | 3.81 | 3.95 | 3.95 | +0.13 (+3.40%) | 21,436,433 |
| 22 Apr 2024 | CNY | 3.91 | 3.92 | 3.81 | 3.82 | 3.82 | -0.13 (-3.29%) | 12,932,400 |
| 19 Apr 2024 | CNY | 3.89 | 3.95 | 3.81 | 3.95 | 3.95 | +0.05 (+1.28%) | 18,124,100 |
| 18 Apr 2024 | CNY | 3.89 | 4.07 | 3.82 | 3.9 | 3.9 | -0.02 (-0.51%) | 27,868,900 |
| 17 Apr 2024 | CNY | 3.57 | 3.92 | 3.57 | 3.92 | 3.92 | +0.36 (+10.11%) | 23,305,953 |
| 16 Apr 2024 | CNY | 3.86 | 3.89 | 3.56 | 3.56 | 3.56 | -0.4 (-10.10%) | 30,733,900 |
| 15 Apr 2024 | CNY | 4.17 | 4.21 | 3.81 | 3.96 | 3.96 | -0.27 (-6.38%) | 44,110,134 |
| 12 Apr 2024 | CNY | 4.45 | 4.61 | 4.2 | 4.23 | 4.23 | -0.14 (-3.20%) | 42,477,905 |
| 11 Apr 2024 | CNY | 4.39 | 4.54 | 4.2 | 4.37 | 4.37 | -0.07 (-1.58%) | 44,819,480 |
| 10 Apr 2024 | CNY | 4.6 | 4.75 | 4.41 | 4.44 | 4.44 | -0.46 (-9.39%) | 91,309,019 |
| 9 Apr 2024 | CNY | 5.3 | 5.3 | 4.88 | 4.9 | 4.9 | +0.08 (+1.66%) | 132,650,325 |
| 8 Apr 2024 | CNY | 4.37 | 4.82 | 4.34 | 4.82 | 4.82 | +0.44 (+10.05%) | 21,739,899 |
| 3 Apr 2024 | CNY | 4.56 | 4.57 | 4.36 | 4.38 | 4.38 | -0.18 (-3.95%) | 18,581,768 |
| 2 Apr 2024 | CNY | 4.79 | 4.82 | 4.52 | 4.56 | 4.56 | -0.14 (-2.98%) | 20,490,183 |
| 1 Apr 2024 | CNY | 4.57 | 4.73 | 4.55 | 4.7 | 4.7 | +0.13 (+2.84%) | 21,176,760 |
| 29 Mar 2024 | CNY | 4.47 | 4.65 | 4.46 | 4.57 | 4.57 | +0.1 (+2.24%) | 18,970,200 |
| 28 Mar 2024 | CNY | 4.16 | 4.54 | 4.06 | 4.47 | 4.47 | +0.13 (+3.00%) | 37,045,335 |
| 27 Mar 2024 | CNY | 4.75 | 4.84 | 4.27 | 4.34 | 4.34 | -0.37 (-7.86%) | 41,680,940 |
| 26 Mar 2024 | CNY | 4.71 | 4.73 | 4.51 | 4.71 | 4.71 | +0.04 (+0.86%) | 29,565,591 |
| 25 Mar 2024 | CNY | 4.79 | 4.87 | 4.61 | 4.67 | 4.67 | -0.13 (-2.71%) | 28,109,369 |
| 22 Mar 2024 | CNY | 4.86 | 4.96 | 4.78 | 4.8 | 4.8 | -0.13 (-2.64%) | 34,399,459 |
| 21 Mar 2024 | CNY | 5.01 | 5.05 | 4.86 | 4.93 | 4.93 | -0.19 (-3.71%) | 51,212,088 |
| 20 Mar 2024 | CNY | 4.98 | 5.37 | 4.84 | 5.12 | 5.12 | +0.14 (+2.81%) | 87,951,964 |
| 19 Mar 2024 | CNY | 4.53 | 4.98 | 4.5 | 4.98 | 4.98 | +0.45 (+9.93%) | 30,678,682 |
