| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | CNY | 9.3275 | 9.4333 | 9.1078 | 9.1471 | 9.1471 | -0.286 (-3.03%) | 6,036,360 |
| 1 Apr 2010 | CNY | 8.8235 | 9.5471 | 8.7549 | 9.4333 | 9.4333 | +0.59 (+6.67%) | 12,881,070 |
| 31 Mar 2010 | CNY | 8.498 | 8.9804 | 8.451 | 8.8431 | 8.8431 | +0.339 (+3.99%) | 11,590,770 |
| 30 Mar 2010 | CNY | 8.3059 | 8.6451 | 8.2353 | 8.5039 | 8.5039 | +0.131 (+1.57%) | 8,470,590 |
| 29 Mar 2010 | CNY | 8.3471 | 8.4471 | 8.1588 | 8.3726 | 8.3726 | -0.233 (-2.71%) | 9,305,970 |
| 26 Mar 2010 | CNY | 8.4549 | 8.6824 | 8.2059 | 8.6059 | 8.6059 | +0.155 (+1.83%) | 5,349,900 |
| 25 Mar 2010 | CNY | 8.5667 | 8.8039 | 8.4392 | 8.451 | 8.451 | -0.12 (-1.40%) | 5,767,080 |
| 24 Mar 2010 | CNY | 8.4118 | 8.6235 | 8.3177 | 8.5706 | 8.5706 | +0.135 (+1.60%) | 7,876,440 |
| 23 Mar 2010 | CNY | 8.1667 | 8.4706 | 8.1412 | 8.4353 | 8.4353 | +0.298 (+3.66%) | 7,855,020 |
| 22 Mar 2010 | CNY | 8.1765 | 8.3529 | 8.1078 | 8.1373 | 8.1373 | -0.072 (-0.88%) | 5,544,210 |
| 19 Mar 2010 | CNY | 8.2235 | 8.3039 | 8.098 | 8.2098 | 8.2098 | +0.014 (+0.17%) | 3,312,960 |
| 18 Mar 2010 | CNY | 8.1118 | 8.2275 | 8.0569 | 8.1961 | 8.1961 | +0.104 (+1.28%) | 3,868,860 |
| 17 Mar 2010 | CNY | 7.8784 | 8.1784 | 7.8588 | 8.0922 | 8.0922 | +0.222 (+2.82%) | 5,330,520 |
| 16 Mar 2010 | CNY | 8.0686 | 8.1275 | 7.7686 | 7.8706 | 7.8706 | -0.198 (-2.45%) | 6,466,290 |
| 15 Mar 2010 | CNY | 8.1667 | 8.3333 | 7.9353 | 8.0686 | 8.0686 | -0.147 (-1.79%) | 6,129,180 |
| 12 Mar 2010 | CNY | 8.2784 | 8.698 | 8.1451 | 8.2157 | 8.2157 | -0.123 (-1.48%) | 12,538,860 |
| 11 Mar 2010 | CNY | 7.9608 | 8.3804 | 7.8824 | 8.3392 | 8.3392 | +0.343 (+4.29%) | 12,042,120 |
| 10 Mar 2010 | CNY | 7.9157 | 8.098 | 7.7078 | 7.9961 | 7.9961 | +0.08 (+1.02%) | 9,464,070 |
| 9 Mar 2010 | CNY | 7.8451 | 8.0686 | 7.8431 | 7.9157 | 7.9157 | -0.163 (-2.01%) | 13,151,370 |
| 8 Mar 2010 | CNY | 7.3902 | 8.0961 | 7.3255 | 8.0784 | 8.0784 | +0.712 (+9.66%) | 22,691,430 |
| 5 Mar 2010 | CNY | 7.3235 | 7.4039 | 7.2706 | 7.3667 | 7.3667 | +0.088 (+1.21%) | 5,645,190 |
| 4 Mar 2010 | CNY | 7.4314 | 7.4961 | 7.2549 | 7.2784 | 7.2784 | -0.196 (-2.62%) | 6,673,350 |
| 3 Mar 2010 | CNY | 7.3255 | 7.4745 | 7.2941 | 7.4745 | 7.4745 | +0.161 (+2.20%) | 9,372,780 |
| 2 Mar 2010 | CNY | 7.5392 | 7.5392 | 7.2647 | 7.3137 | 7.3137 | -0.214 (-2.84%) | 11,241,930 |
| 1 Mar 2010 | CNY | 7.3529 | 7.5588 | 7.3529 | 7.5275 | 7.5275 | +0.204 (+2.79%) | 12,825,990 |
| 26 Feb 2010 | CNY | 7.4078 | 7.4431 | 7.2765 | 7.3235 | 7.3235 | -0.094 (-1.27%) | 11,405,640 |
| 25 Feb 2010 | CNY | 7.2314 | 7.549 | 7.1804 | 7.4177 | 7.4177 | +0.21 (+2.91%) | 19,422,330 |
| 24 Feb 2010 | CNY | 6.9608 | 7.2529 | 6.9137 | 7.2078 | 7.2078 | +0.222 (+3.17%) | 13,492,050 |
| 23 Feb 2010 | CNY | 6.9843 | 7.0353 | 6.902 | 6.9863 | 6.9863 | -0.014 (-0.20%) | 3,658,230 |
| 22 Feb 2010 | CNY | 6.9216 | 7.0157 | 6.8588 | 7 | 7 | +0.061 (+0.88%) | 5,203,530 |
