| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2010 | CNY | 5.6333 | 5.7117 | 5.6333 | 5.685 | 5.685 | +0.052 (+0.92%) | 3,147,786 |
| 15 Dec 2010 | CNY | 5.68 | 5.6817 | 5.6 | 5.6333 | 5.6333 | -0.05 (-0.88%) | 3,069,024 |
| 14 Dec 2010 | CNY | 5.6033 | 5.7017 | 5.6033 | 5.6833 | 5.6833 | +0.08 (+1.43%) | 3,918,276 |
| 13 Dec 2010 | CNY | 5.5033 | 5.6217 | 5.5017 | 5.6033 | 5.6033 | +0.133 (+2.44%) | 3,538,602 |
| 10 Dec 2010 | CNY | 5.3867 | 5.4883 | 5.3433 | 5.47 | 5.47 | +0.053 (+0.98%) | 1,714,896 |
| 9 Dec 2010 | CNY | 5.5 | 5.5317 | 5.4133 | 5.4167 | 5.4167 | -0.083 (-1.51%) | 2,039,442 |
| 8 Dec 2010 | CNY | 5.54 | 5.5767 | 5.4833 | 5.5 | 5.5 | -0.042 (-0.75%) | 2,021,364 |
| 7 Dec 2010 | CNY | 5.4717 | 5.5633 | 5.3883 | 5.5417 | 5.5417 | +0.073 (+1.34%) | 2,879,916 |
| 6 Dec 2010 | CNY | 5.645 | 5.6617 | 5.4333 | 5.4683 | 5.4683 | -0.178 (-3.16%) | 4,055,604 |
| 3 Dec 2010 | CNY | 5.7933 | 5.7933 | 5.6 | 5.6467 | 5.6467 | -0.135 (-2.33%) | 3,316,248 |
| 2 Dec 2010 | CNY | 5.7467 | 5.8283 | 5.675 | 5.7817 | 5.7817 | +0.128 (+2.27%) | 4,947,930 |
| 1 Dec 2010 | CNY | 5.6633 | 5.6983 | 5.5667 | 5.6533 | 5.6533 | -0.013 (-0.24%) | 2,336,400 |
| 30 Nov 2010 | CNY | 5.9317 | 5.9333 | 5.535 | 5.6667 | 5.6667 | -0.282 (-4.73%) | 5,922,354 |
| 29 Nov 2010 | CNY | 5.9033 | 5.98 | 5.8333 | 5.9483 | 5.9483 | +0.045 (+0.76%) | 5,044,740 |
| 26 Nov 2010 | CNY | 5.8667 | 5.94 | 5.7417 | 5.9033 | 5.9033 | -0.008 (-0.14%) | 4,052,094 |
| 25 Nov 2010 | CNY | 5.9883 | 6.0167 | 5.8417 | 5.9117 | 5.9117 | -0.068 (-1.14%) | 7,174,962 |
| 24 Nov 2010 | CNY | 5.6717 | 5.9817 | 5.6467 | 5.98 | 5.98 | +0.265 (+4.64%) | 9,069,216 |
| 23 Nov 2010 | CNY | 5.7183 | 5.7667 | 5.4667 | 5.715 | 5.715 | -0.06 (-1.04%) | 5,152,980 |
| 22 Nov 2010 | CNY | 5.5667 | 5.8333 | 5.55 | 5.775 | 5.775 | +0.188 (+3.37%) | 8,433,258 |
| 19 Nov 2010 | CNY | 5.4583 | 5.5933 | 5.4167 | 5.5867 | 5.5867 | +0.18 (+3.33%) | 4,124,412 |
| 18 Nov 2010 | CNY | 5.3933 | 5.4283 | 5.2833 | 5.4067 | 5.4067 | +0.08 (+1.50%) | 2,785,062 |
| 17 Nov 2010 | CNY | 5.4167 | 5.5483 | 5.3167 | 5.3267 | 5.3267 | -0.14 (-2.56%) | 3,383,742 |
| 16 Nov 2010 | CNY | 5.675 | 5.8167 | 5.4417 | 5.4667 | 5.4667 | -0.215 (-3.78%) | 6,203,220 |
| 15 Nov 2010 | CNY | 5.5017 | 5.69 | 5.5017 | 5.6817 | 5.6817 | +0.152 (+2.74%) | 4,341,846 |
| 12 Nov 2010 | CNY | 5.9183 | 5.9433 | 5.5017 | 5.53 | 5.53 | -0.44 (-7.37%) | 7,903,818 |
| 11 Nov 2010 | CNY | 6.0467 | 6.135 | 5.95 | 5.97 | 5.97 | -0.125 (-2.05%) | 10,816,956 |
| 10 Nov 2010 | CNY | 5.875 | 6.15 | 5.875 | 6.095 | 6.095 | +0.225 (+3.83%) | 10,976,808 |
| 9 Nov 2010 | CNY | 5.8917 | 5.9617 | 5.825 | 5.87 | 5.87 | -0.022 (-0.37%) | 6,681,876 |
| 8 Nov 2010 | CNY | 5.7333 | 5.8933 | 5.7333 | 5.8917 | 5.8917 | +0.143 (+2.49%) | 8,377,242 |
| 5 Nov 2010 | CNY | 5.65 | 5.7483 | 5.6217 | 5.7483 | 5.7483 | +0.107 (+1.89%) | 8,853,990 |
