| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2010 | CNY | 5.4783 | 5.66 | 5.4267 | 5.53 | 5.53 | -0.062 (-1.10%) | 3,674,064 |
| 19 Oct 2010 | CNY | 5.3667 | 5.6 | 5.3383 | 5.5917 | 5.5917 | +0.183 (+3.39%) | 3,776,058 |
| 18 Oct 2010 | CNY | 5.2 | 5.4133 | 5.1833 | 5.4083 | 5.4083 | +0.208 (+4.01%) | 4,113,612 |
| 15 Oct 2010 | CNY | 5.3133 | 5.415 | 5.1833 | 5.2 | 5.2 | -0.117 (-2.19%) | 4,256,808 |
| 14 Oct 2010 | CNY | 5.5367 | 5.5367 | 5.27 | 5.3167 | 5.3167 | -0.267 (-4.77%) | 4,289,082 |
| 13 Oct 2010 | CNY | 5.69 | 5.69 | 5.4183 | 5.5833 | 5.5833 | -0.045 (-0.80%) | 4,680,162 |
| 12 Oct 2010 | CNY | 5.6667 | 5.7417 | 5.5833 | 5.6283 | 5.6283 | -0.055 (-0.97%) | 3,910,188 |
| 11 Oct 2010 | CNY | 5.8 | 5.8 | 5.655 | 5.6833 | 5.6833 | -0.102 (-1.76%) | 4,311,210 |
| 8 Oct 2010 | CNY | 5.6667 | 5.8333 | 5.6667 | 5.785 | 5.785 | +0.12 (+2.12%) | 2,612,430 |
| 30 Sep 2010 | CNY | 5.585 | 5.6833 | 5.5817 | 5.665 | 5.665 | +0.023 (+0.41%) | 1,769,916 |
| 29 Sep 2010 | CNY | 5.5917 | 5.7283 | 5.5833 | 5.6417 | 5.6417 | +0.028 (+0.51%) | 2,264,592 |
| 28 Sep 2010 | CNY | 5.7117 | 5.72 | 5.5917 | 5.6133 | 5.6133 | -0.098 (-1.72%) | 1,669,926 |
| 27 Sep 2010 | CNY | 5.6317 | 5.73 | 5.5567 | 5.7117 | 5.7117 | +0.178 (+3.22%) | 2,143,800 |
| 21 Sep 2010 | CNY | 5.5083 | 5.56 | 5.44 | 5.5333 | 5.5333 | +0.058 (+1.06%) | 1,248,726 |
| 20 Sep 2010 | CNY | 5.665 | 5.665 | 5.4333 | 5.475 | 5.475 | -0.148 (-2.64%) | 2,756,436 |
| 17 Sep 2010 | CNY | 5.6917 | 5.7133 | 5.5833 | 5.6233 | 5.6233 | -0.075 (-1.32%) | 2,783,430 |
| 16 Sep 2010 | CNY | 5.8467 | 5.8767 | 5.5833 | 5.6983 | 5.6983 | -0.152 (-2.59%) | 6,242,286 |
| 15 Sep 2010 | CNY | 6.3483 | 6.3933 | 5.8383 | 5.85 | 5.85 | -0.497 (-7.83%) | 11,185,074 |
| 14 Sep 2010 | CNY | 6.2017 | 6.3667 | 6.2017 | 6.3467 | 6.3467 | +0.12 (+1.93%) | 6,686,652 |
| 13 Sep 2010 | CNY | 6.08 | 6.275 | 6.0683 | 6.2267 | 6.2267 | +0.128 (+2.11%) | 5,895,624 |
| 10 Sep 2010 | CNY | 6.125 | 6.2083 | 6.0833 | 6.0983 | 6.0983 | -0.052 (-0.84%) | 7,584,330 |
| 9 Sep 2010 | CNY | 6.325 | 6.4567 | 6.1183 | 6.15 | 6.15 | -0.117 (-1.86%) | 7,952,904 |
| 8 Sep 2010 | CNY | 6.12 | 6.3117 | 6.12 | 6.2667 | 6.2667 | +0.055 (+0.89%) | 5,459,670 |
| 7 Sep 2010 | CNY | 6.1183 | 6.2333 | 6.0533 | 6.2117 | 6.2117 | +0.112 (+1.83%) | 4,701,816 |
| 6 Sep 2010 | CNY | 6.4833 | 6.575 | 6.0833 | 6.1 | 6.1 | -0.38 (-5.86%) | 10,070,244 |
| 3 Sep 2010 | CNY | 6.5267 | 6.665 | 6.4383 | 6.48 | 6.48 | -0.112 (-1.69%) | 7,076,244 |
| 2 Sep 2010 | CNY | 6.4667 | 6.65 | 6.3183 | 6.5917 | 6.5917 | +0.157 (+2.44%) | 10,954,002 |
| 1 Sep 2010 | CNY | 6.6067 | 6.7633 | 6.2517 | 6.435 | 6.435 | -0.213 (-3.21%) | 11,959,866 |
| 31 Aug 2010 | CNY | 6.5 | 6.75 | 6.45 | 6.6483 | 6.6483 | +0.057 (+0.86%) | 12,950,940 |
| 30 Aug 2010 | CNY | 6.2583 | 6.92 | 6.17 | 6.5917 | 6.5917 | +0.287 (+4.55%) | 16,136,592 |
