| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 5.575 | 5.7383 | 5.5333 | 5.7333 | 5.7333 | +0.167 (+2.99%) | 6,407,574 |
| 18 Aug 2010 | CNY | 5.5983 | 5.615 | 5.515 | 5.5667 | 5.5667 | -0.025 (-0.45%) | 4,031,196 |
| 17 Aug 2010 | CNY | 5.6167 | 5.64 | 5.5 | 5.5917 | 5.5917 | +0.103 (+1.88%) | 5,191,818 |
| 13 Aug 2010 | CNY | 5.3433 | 5.5 | 5.3433 | 5.4883 | 5.4883 | +0.117 (+2.17%) | 2,689,974 |
| 12 Aug 2010 | CNY | 5.465 | 5.5017 | 5.3633 | 5.3717 | 5.3717 | -0.122 (-2.21%) | 3,179,892 |
| 11 Aug 2010 | CNY | 5.435 | 5.53 | 5.335 | 5.4933 | 5.4933 | +0.027 (+0.49%) | 4,019,562 |
| 10 Aug 2010 | CNY | 5.71 | 5.7967 | 5.46 | 5.4667 | 5.4667 | -0.27 (-4.71%) | 6,152,586 |
| 9 Aug 2010 | CNY | 5.6533 | 5.8083 | 5.6533 | 5.7367 | 5.7367 | +0.087 (+1.53%) | 8,153,562 |
| 6 Aug 2010 | CNY | 5.625 | 5.65 | 5.4833 | 5.65 | 5.65 | +0.055 (+0.98%) | 6,995,286 |
| 5 Aug 2010 | CNY | 5.665 | 5.715 | 5.5533 | 5.595 | 5.595 | -0.047 (-0.83%) | 5,764,506 |
| 4 Aug 2010 | CNY | 5.4167 | 5.6417 | 5.415 | 5.6417 | 5.6417 | +0.18 (+3.30%) | 7,214,604 |
| 3 Aug 2010 | CNY | 5.5767 | 5.5817 | 5.4617 | 5.4617 | 5.4617 | -0.15 (-2.67%) | 10,403,928 |
| 2 Aug 2010 | CNY | 5.2467 | 5.685 | 5.2167 | 5.6117 | 5.6117 | +0.433 (+8.37%) | 16,460,862 |
| 30 Jul 2010 | CNY | 5.175 | 5.1917 | 5.1217 | 5.1783 | 5.1783 | -0.002 (-0.03%) | 4,090,038 |
| 29 Jul 2010 | CNY | 5.2533 | 5.2833 | 5.13 | 5.18 | 5.18 | -0.117 (-2.20%) | 10,045,374 |
| 28 Jul 2010 | CNY | 5.2017 | 5.305 | 5.1583 | 5.2967 | 5.2967 | +0.097 (+1.86%) | 7,213,158 |
| 27 Jul 2010 | CNY | 5.23 | 5.3333 | 5.1767 | 5.2 | 5.2 | -0.068 (-1.30%) | 6,138,654 |
| 26 Jul 2010 | CNY | 5.1683 | 5.2917 | 5.0717 | 5.2683 | 5.2683 | +0.093 (+1.80%) | 8,638,884 |
| 23 Jul 2010 | CNY | 5.0833 | 5.1933 | 5.0183 | 5.175 | 5.175 | +0.207 (+4.16%) | 9,932,754 |
| 21 Jul 2010 | CNY | 4.9833 | 5.13 | 4.95 | 4.9683 | 4.9683 | +0.002 (+0.03%) | 7,035,084 |
| 20 Jul 2010 | CNY | 4.8433 | 4.975 | 4.8033 | 4.9667 | 4.9667 | +0.137 (+2.83%) | 6,315,252 |
| 19 Jul 2010 | CNY | 4.71 | 4.8533 | 4.6683 | 4.83 | 4.83 | +0.072 (+1.51%) | 3,657,468 |
| 16 Jul 2010 | CNY | 4.665 | 4.7633 | 4.6133 | 4.7583 | 4.7583 | +0.077 (+1.64%) | 3,395,424 |
| 15 Jul 2010 | CNY | 4.8333 | 4.8717 | 4.675 | 4.6817 | 4.6817 | -0.192 (-3.93%) | 3,665,436 |
| 14 Jul 2010 | CNY | 4.8633 | 4.9367 | 4.85 | 4.8733 | 4.8733 | +0.01 (+0.21%) | 3,293,022 |
| 13 Jul 2010 | CNY | 4.885 | 4.905 | 4.805 | 4.8633 | 4.8633 | -0.088 (-1.79%) | 4,431,678 |
| 12 Jul 2010 | CNY | 4.995 | 4.995 | 4.8667 | 4.9517 | 4.9517 | -0.152 (-2.97%) | 9,920,676 |
| 9 Jul 2010 | CNY | 4.9667 | 5.15 | 4.9167 | 5.1033 | 5.1033 | +0.137 (+2.75%) | 4,603,602 |
| 8 Jul 2010 | CNY | 5.0633 | 5.105 | 4.8717 | 4.9667 | 4.9667 | -0.093 (-1.84%) | 3,686,154 |
| 7 Jul 2010 | CNY | 5.05 | 5.07 | 4.95 | 5.06 | 5.06 | +0.013 (+0.26%) | 3,270,696 |
