| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | CNY | 4.6667 | 4.73 | 4.5333 | 4.7183 | 4.7183 | +0.018 (+0.39%) | 4,368,216 |
| 29 Jun 2010 | CNY | 5.1233 | 5.165 | 4.6367 | 4.7 | 4.7 | -0.4 (-7.84%) | 7,352,838 |
| 28 Jun 2010 | CNY | 5.2683 | 5.3833 | 5.1 | 5.1 | 5.1 | -0.222 (-4.17%) | 4,012,794 |
| 25 Jun 2010 | CNY | 5.335 | 5.45 | 5.275 | 5.3217 | 5.3217 | -0.06 (-1.11%) | 3,476,358 |
| 24 Jun 2010 | CNY | 5.3667 | 5.4833 | 5.3167 | 5.3817 | 5.3817 | -0.042 (-0.77%) | 3,016,878 |
| 23 Jun 2010 | CNY | 5.51 | 5.5133 | 5.2817 | 5.4233 | 5.4233 | -0.11 (-1.99%) | 5,946,654 |
| 22 Jun 2010 | CNY | 5.555 | 5.62 | 5.5 | 5.5333 | 5.5333 | -0.022 (-0.39%) | 3,410,694 |
| 21 Jun 2010 | CNY | 5.3233 | 5.555 | 5.3233 | 5.555 | 5.555 | +0.168 (+3.12%) | 3,494,544 |
| 18 Jun 2010 | CNY | 5.6333 | 5.6333 | 5.3867 | 5.3867 | 5.3867 | -0.285 (-5.02%) | 5,207,100 |
| 17 Jun 2010 | CNY | 5.95 | 6 | 5.6683 | 5.6717 | 5.6717 | -0.293 (-4.92%) | 7,094,322 |
| 11 Jun 2010 | CNY | 6.085 | 6.15 | 5.9333 | 5.965 | 5.965 | -0.07 (-1.16%) | 5,625,618 |
| 10 Jun 2010 | CNY | 6 | 6.0967 | 5.925 | 6.035 | 6.035 | +0.01 (+0.17%) | 6,363,666 |
| 9 Jun 2010 | CNY | 5.8667 | 6.0983 | 5.7917 | 6.025 | 6.025 | +0.21 (+3.61%) | 11,644,608 |
| 8 Jun 2010 | CNY | 5.6833 | 5.8317 | 5.5783 | 5.815 | 5.815 | -0.002 (-0.03%) | 12,879,750 |
| 7 Jun 2010 | CNY | 5.4133 | 6.0133 | 5.2667 | 5.8167 | 5.8167 | +0.33 (+6.01%) | 22,657,458 |
| 4 Jun 2010 | CNY | 5.3833 | 5.5317 | 5.3083 | 5.4867 | 5.4867 | +0.067 (+1.23%) | 3,580,620 |
| 3 Jun 2010 | CNY | 5.4833 | 5.5633 | 5.3933 | 5.42 | 5.42 | +0.035 (+0.65%) | 6,162,918 |
| 2 Jun 2010 | CNY | 4.9917 | 5.4667 | 4.975 | 5.385 | 5.385 | +0.378 (+7.56%) | 4,796,586 |
| 1 Jun 2010 | CNY | 5.2467 | 5.2467 | 4.92 | 5.0067 | 5.0067 | -0.282 (-5.32%) | 2,967,192 |
| 31 May 2010 | CNY | 5.3233 | 5.5 | 5.2833 | 5.2883 | 5.2883 | -0.137 (-2.52%) | 4,606,344 |
| 28 May 2010 | CNY | 5.4167 | 5.6333 | 5.3383 | 5.425 | 5.425 | +0.28 (+5.44%) | 7,264,230 |
| 26 May 2010 | CNY | 5.15 | 5.2317 | 5.1083 | 5.145 | 5.145 | -0.018 (-0.35%) | 1,840,188 |
| 25 May 2010 | CNY | 5.2667 | 5.2967 | 5.085 | 5.1633 | 5.1633 | -0.135 (-2.55%) | 3,906,252 |
| 24 May 2010 | CNY | 4.925 | 5.3167 | 4.8917 | 5.2983 | 5.2983 | +0.428 (+8.79%) | 5,735,652 |
| 21 May 2010 | CNY | 4.6633 | 4.8833 | 4.48 | 4.87 | 4.87 | +0.108 (+2.27%) | 3,822,876 |
| 20 May 2010 | CNY | 4.9333 | 4.9833 | 4.755 | 4.7617 | 4.7617 | -0.172 (-3.48%) | 2,070,516 |
| 19 May 2010 | CNY | 4.8333 | 5.08 | 4.8 | 4.9333 | 4.9333 | +0.002 (+0.03%) | 2,919,918 |
| 18 May 2010 | CNY | 4.75 | 4.995 | 4.7167 | 4.9317 | 4.9317 | +0.048 (+0.99%) | 3,489,174 |
| 17 May 2010 | CNY | 5.2467 | 5.3867 | 4.8833 | 4.8833 | 4.8833 | -0.542 (-9.99%) | 5,391,456 |
| 14 May 2010 | CNY | 5.4833 | 5.5983 | 5.3333 | 5.425 | 5.425 | -0.133 (-2.40%) | 2,321,910 |
