| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | CNY | 4.8333 | 5.08 | 4.8 | 4.9333 | 4.9333 | +0.002 (+0.03%) | 2,919,918 |
| 18 May 2010 | CNY | 4.75 | 4.995 | 4.7167 | 4.9317 | 4.9317 | +0.048 (+0.99%) | 3,489,174 |
| 17 May 2010 | CNY | 5.2467 | 5.3867 | 4.8833 | 4.8833 | 4.8833 | -0.542 (-9.99%) | 5,391,456 |
| 14 May 2010 | CNY | 5.4833 | 5.5983 | 5.3333 | 5.425 | 5.425 | -0.133 (-2.40%) | 2,321,910 |
| 13 May 2010 | CNY | 5.3333 | 5.5833 | 5.185 | 5.5583 | 5.5583 | +0.142 (+2.61%) | 2,631,972 |
| 12 May 2010 | CNY | 5.555 | 5.555 | 5.1333 | 5.4167 | 5.4167 | -0.25 (-4.41%) | 3,777,546 |
| 11 May 2010 | CNY | 6.3433 | 6.375 | 5.6333 | 5.6667 | 5.6667 | -0.583 (-9.33%) | 3,736,320 |
| 10 May 2010 | CNY | 6.3333 | 6.3833 | 6.0017 | 6.25 | 6.25 | -0.09 (-1.42%) | 2,585,370 |
| 7 May 2010 | CNY | 5.9583 | 6.4133 | 5.9583 | 6.34 | 6.34 | +0.077 (+1.22%) | 3,691,788 |
| 6 May 2010 | CNY | 6.2133 | 6.4967 | 6.2133 | 6.2633 | 6.2633 | +0.053 (+0.86%) | 6,222,270 |
| 5 May 2010 | CNY | 5.9417 | 6.2133 | 5.9167 | 6.21 | 6.21 | +0.21 (+3.50%) | 2,430,012 |
| 4 May 2010 | CNY | 5.8967 | 6.165 | 5.8817 | 6 | 6 | -0.133 (-2.17%) | 1,412,334 |
| 30 Apr 2010 | CNY | 6.38 | 6.3833 | 5.7333 | 6.1333 | 6.1333 | -0.218 (-3.44%) | 3,176,826 |
| 29 Apr 2010 | CNY | 6.38 | 6.4667 | 6.3483 | 6.3517 | 6.3517 | -0.002 (-0.03%) | 2,530,446 |
| 28 Apr 2010 | CNY | 6.3367 | 6.4383 | 6.2333 | 6.3533 | 6.3533 | -0.047 (-0.73%) | 2,392,848 |
| 27 Apr 2010 | CNY | 6.9183 | 6.9333 | 6.3333 | 6.4 | 6.4 | -0.52 (-7.51%) | 5,000,592 |
| 26 Apr 2010 | CNY | 7.1467 | 7.15 | 6.8967 | 6.92 | 6.92 | -0.232 (-3.24%) | 3,746,148 |
| 23 Apr 2010 | CNY | 7.1 | 7.2333 | 7.0083 | 7.1517 | 7.1517 | -0.08 (-1.11%) | 5,549,460 |
| 22 Apr 2010 | CNY | 7.1267 | 7.3567 | 7.0367 | 7.2317 | 7.2317 | +0.033 (+0.46%) | 5,298,864 |
| 21 Apr 2010 | CNY | 6.9167 | 7.2633 | 6.8433 | 7.1983 | 7.1983 | +0.235 (+3.37%) | 6,756,438 |
| 20 Apr 2010 | CNY | 7.085 | 7.16 | 6.7367 | 6.9633 | 6.9633 | -0.12 (-1.69%) | 6,623,652 |
| 19 Apr 2010 | CNY | 7.2033 | 7.3283 | 7 | 7.0833 | 7.0833 | -0.152 (-2.10%) | 4,599,294 |
| 16 Apr 2010 | CNY | 7.1517 | 7.2967 | 7.1333 | 7.235 | 7.235 | +0.087 (+1.21%) | 4,037,874 |
| 15 Apr 2010 | CNY | 7.4833 | 7.5833 | 7.0667 | 7.1483 | 7.1483 | -0.452 (-5.94%) | 10,334,994 |
| 14 Apr 2010 | CNY | 7.6333 | 7.6667 | 7.3083 | 7.6 | 7.6 | -0.412 (-5.14%) | 10,994,604 |
| 12 Apr 2010 | CNY | 8.085 | 8.0933 | 7.875 | 8.0117 | 8.0117 | -0.082 (-1.01%) | 10,596,696 |
| 9 Apr 2010 | CNY | 8.035 | 8.145 | 7.8717 | 8.0933 | 8.0933 | -0.042 (-0.51%) | 11,599,596 |
| 8 Apr 2010 | CNY | 7.9483 | 8.2633 | 7.8333 | 8.135 | 8.135 | +0.202 (+2.54%) | 23,337,240 |
| 7 Apr 2010 | CNY | 7.7933 | 8.02 | 7.7267 | 7.9333 | 7.9333 | +0.132 (+1.69%) | 14,176,026 |
| 6 Apr 2010 | CNY | 7.5333 | 7.8167 | 7.475 | 7.8017 | 7.8017 | +0.268 (+3.56%) | 11,953,932 |
