| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | CNY | 7.5833 | 7.6167 | 7.4667 | 7.5333 | 7.5333 | -0.1 (-1.31%) | 10,324,122 |
| 1 Apr 2010 | CNY | 7.6 | 7.93 | 7.5417 | 7.6333 | 7.6333 | -0.018 (-0.24%) | 20,359,536 |
| 31 Mar 2010 | CNY | 7.5 | 7.7083 | 7.4183 | 7.6517 | 7.6517 | +0.175 (+2.34%) | 17,560,218 |
| 30 Mar 2010 | CNY | 7.2167 | 7.5883 | 7.18 | 7.4767 | 7.4767 | +0.205 (+2.82%) | 14,987,790 |
| 29 Mar 2010 | CNY | 7.3333 | 7.3917 | 7.1 | 7.2717 | 7.2717 | -0.077 (-1.04%) | 9,670,992 |
| 26 Mar 2010 | CNY | 7.4267 | 7.4667 | 7.295 | 7.3483 | 7.3483 | -0.18 (-2.39%) | 9,787,332 |
| 25 Mar 2010 | CNY | 7.1667 | 7.5667 | 7.1667 | 7.5283 | 7.5283 | +0.222 (+3.03%) | 20,069,568 |
| 24 Mar 2010 | CNY | 7.0767 | 7.4 | 7.0167 | 7.3067 | 7.3067 | +0.182 (+2.55%) | 16,099,392 |
| 23 Mar 2010 | CNY | 7.2083 | 7.2133 | 7.05 | 7.125 | 7.125 | -0.088 (-1.22%) | 7,704,510 |
| 22 Mar 2010 | CNY | 7.1367 | 7.2183 | 7.0333 | 7.2133 | 7.2133 | +0.025 (+0.35%) | 8,011,056 |
| 19 Mar 2010 | CNY | 7.3 | 7.3933 | 7.1017 | 7.1883 | 7.1883 | -0.147 (-2%) | 10,957,260 |
| 18 Mar 2010 | CNY | 7.2917 | 7.5 | 7.2167 | 7.335 | 7.335 | +0.038 (+0.52%) | 13,471,002 |
| 17 Mar 2010 | CNY | 7.1467 | 7.3 | 7.0967 | 7.2967 | 7.2967 | +0.108 (+1.51%) | 12,047,520 |
| 16 Mar 2010 | CNY | 7.4333 | 7.5167 | 7.0833 | 7.1883 | 7.1883 | -0.295 (-3.94%) | 17,103,570 |
| 15 Mar 2010 | CNY | 7.3067 | 7.7117 | 7.2633 | 7.4833 | 7.4833 | +0.162 (+2.21%) | 24,460,482 |
| 12 Mar 2010 | CNY | 7.2917 | 7.6133 | 7.2417 | 7.3217 | 7.3217 | -0.127 (-1.70%) | 23,592,426 |
| 11 Mar 2010 | CNY | 7.1833 | 7.7 | 6.95 | 7.4483 | 7.4483 | +0.298 (+4.17%) | 30,811,422 |
| 10 Mar 2010 | CNY | 7.17 | 7.2467 | 7.0433 | 7.15 | 7.15 | -0.133 (-1.83%) | 18,997,716 |
| 9 Mar 2010 | CNY | 7.3617 | 7.4967 | 7.0517 | 7.2833 | 7.2833 | +0.023 (+0.32%) | 32,709,000 |
| 8 Mar 2010 | CNY | 7.4833 | 7.645 | 7.26 | 7.26 | 7.26 | -0.807 (-10.00%) | 48,724,200 |
| 5 Mar 2010 | CNY | 7 | 8.1 | 6.9333 | 8.0667 | 8.0667 | 0.0 (0.0%) | 72,121,800 |
