Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | CNY | 43.75 | 45 | 43.3 | 44.01 | 43.9222 | +0.23 (+0.53%) | 2,245,167 |
17 Mar 2010 | CNY | 42.88 | 43.8 | 42.58 | 43.78 | 43.6926 | +0.65 (+1.51%) | 2,007,920 |
16 Mar 2010 | CNY | 44.6 | 45.1 | 42.5 | 43.13 | 43.0439 | -1.77 (-3.94%) | 2,850,595 |
15 Mar 2010 | CNY | 43.84 | 46.27 | 43.58 | 44.9 | 44.8104 | +0.97 (+2.21%) | 4,076,747 |
12 Mar 2010 | CNY | 43.75 | 45.68 | 43.45 | 43.93 | 43.8423 | -0.76 (-1.70%) | 3,932,071 |
11 Mar 2010 | CNY | 43.1 | 46.2 | 41.7 | 44.69 | 44.6008 | +1.79 (+4.17%) | 5,135,237 |
10 Mar 2010 | CNY | 43.02 | 43.48 | 42.26 | 42.9 | 42.8144 | -0.8 (-1.83%) | 3,166,286 |
9 Mar 2010 | CNY | 44.17 | 44.98 | 42.31 | 43.7 | 43.6128 | +0.14 (+0.32%) | 5,451,524 |
8 Mar 2010 | CNY | 44.9 | 45.87 | 43.56 | 43.56 | 43.4731 | -4.84 (-10.00%) | 8,120,709 |
5 Mar 2010 | CNY | 42 | 48.6 | 41.6 | 48.4 | 48.3034 | 0.0 (0.0%) | 12,020,364 |