Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 8.57 | 8.57 | 8.47 | 8.51 | 8.51 | -0.06 (-0.70%) | 3,244,100 |
14 Apr 2021 | CNY | 8.51 | 8.59 | 8.43 | 8.57 | 8.57 | +0.06 (+0.71%) | 3,588,337 |
13 Apr 2021 | CNY | 8.9 | 8.9 | 8.48 | 8.51 | 8.51 | -0.59 (-6.48%) | 10,129,116 |
12 Apr 2021 | CNY | 9.29 | 9.38 | 9.05 | 9.1 | 9.1 | -0.22 (-2.36%) | 6,460,470 |
9 Apr 2021 | CNY | 9.23 | 9.35 | 9.16 | 9.32 | 9.32 | +0.06 (+0.65%) | 5,780,688 |
8 Apr 2021 | CNY | 9.6 | 9.6 | 9.25 | 9.26 | 9.26 | -0.24 (-2.53%) | 10,412,967 |
7 Apr 2021 | CNY | 9.14 | 9.63 | 9.12 | 9.5 | 9.5 | +0.38 (+4.17%) | 14,642,003 |
6 Apr 2021 | CNY | 9.1 | 9.16 | 9 | 9.12 | 9.12 | +0.03 (+0.33%) | 4,157,900 |
2 Apr 2021 | CNY | 9.19 | 9.2 | 9.04 | 9.09 | 9.09 | -0.09 (-0.98%) | 4,639,404 |
1 Apr 2021 | CNY | 9.03 | 9.3 | 9.03 | 9.18 | 9.18 | +0.1 (+1.10%) | 6,978,500 |
31 Mar 2021 | CNY | 9.05 | 9.08 | 8.93 | 9.08 | 9.08 | +0.01 (+0.11%) | 3,167,805 |
30 Mar 2021 | CNY | 8.97 | 9.08 | 8.83 | 9.07 | 9.07 | +0.07 (+0.78%) | 4,837,700 |
29 Mar 2021 | CNY | 9.14 | 9.23 | 8.97 | 9 | 9 | -0.17 (-1.85%) | 6,438,467 |
26 Mar 2021 | CNY | 8.85 | 9.25 | 8.85 | 9.17 | 9.17 | +0.29 (+3.27%) | 9,340,016 |
25 Mar 2021 | CNY | 9 | 9.05 | 8.8 | 8.88 | 8.88 | -0.12 (-1.33%) | 5,729,358 |
24 Mar 2021 | CNY | 9.06 | 9.18 | 8.98 | 9 | 9 | -0.1 (-1.10%) | 6,972,084 |
23 Mar 2021 | CNY | 9.4 | 9.4 | 9.05 | 9.1 | 9.1 | -0.21 (-2.26%) | 9,707,051 |
22 Mar 2021 | CNY | 9.14 | 9.35 | 9.11 | 9.31 | 9.31 | +0.17 (+1.86%) | 12,028,547 |
19 Mar 2021 | CNY | 9 | 9.26 | 8.96 | 9.14 | 9.14 | +0.01 (+0.11%) | 10,877,591 |
18 Mar 2021 | CNY | 9.06 | 9.45 | 9 | 9.13 | 9.13 | +0.08 (+0.88%) | 13,668,169 |
17 Mar 2021 | CNY | 9.12 | 9.21 | 8.99 | 9.05 | 9.05 | -0.21 (-2.27%) | 10,970,863 |
16 Mar 2021 | CNY | 8.93 | 9.29 | 8.85 | 9.26 | 9.26 | +0.27 (+3.00%) | 19,306,799 |
15 Mar 2021 | CNY | 9.15 | 9.18 | 8.91 | 8.99 | 8.99 | -0.52 (-5.47%) | 29,485,788 |
12 Mar 2021 | CNY | 9.22 | 10.14 | 8.88 | 9.51 | 9.51 | +0.29 (+3.15%) | 45,673,316 |
11 Mar 2021 | CNY | 8.38 | 9.22 | 8.32 | 9.22 | 9.22 | +0.84 (+10.02%) | 12,558,850 |
10 Mar 2021 | CNY | 8.53 | 8.59 | 8.31 | 8.38 | 8.38 | -0.13 (-1.53%) | 4,539,900 |
9 Mar 2021 | CNY | 8.69 | 8.77 | 8.34 | 8.51 | 8.51 | -0.16 (-1.85%) | 6,109,000 |
8 Mar 2021 | CNY | 8.8 | 8.95 | 8.61 | 8.67 | 8.67 | -0.05 (-0.57%) | 6,241,328 |
5 Mar 2021 | CNY | 8.42 | 8.76 | 8.42 | 8.72 | 8.72 | +0.17 (+1.99%) | 5,825,902 |
4 Mar 2021 | CNY | 8.58 | 8.72 | 8.49 | 8.55 | 8.55 | -0.05 (-0.58%) | 4,750,629 |