| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 7.24 | 7.24 | 7.01 | 7.04 | 7.04 | -0.23 (-3.16%) | 13,582,200 |
| 21 Jun 2024 | CNY | 7.16 | 7.36 | 6.89 | 7.27 | 7.27 | -0.14 (-1.89%) | 5,777,572 |
| 20 Jun 2024 | CNY | 7.32 | 7.97 | 7.22 | 7.41 | 7.41 | +0.12 (+1.65%) | 8,092,452 |
| 19 Jun 2024 | CNY | 7.2 | 7.32 | 7.14 | 7.29 | 7.29 | +0.1 (+1.39%) | 2,535,800 |
| 18 Jun 2024 | CNY | 7.14 | 7.21 | 7.09 | 7.19 | 7.19 | +0.08 (+1.13%) | 1,484,850 |
| 17 Jun 2024 | CNY | 7.11 | 7.16 | 7.06 | 7.11 | 7.11 | -0.07 (-0.97%) | 2,276,500 |
| 14 Jun 2024 | CNY | 7.26 | 7.26 | 7.12 | 7.18 | 7.18 | -0.04 (-0.55%) | 1,895,900 |
| 13 Jun 2024 | CNY | 7.37 | 7.37 | 7.2 | 7.22 | 7.22 | -0.09 (-1.23%) | 2,402,750 |
| 12 Jun 2024 | CNY | 7.25 | 7.34 | 7.18 | 7.31 | 7.31 | +0.06 (+0.83%) | 3,011,187 |
| 11 Jun 2024 | CNY | 7.23 | 7.33 | 7.1 | 7.25 | 7.25 | -0.02 (-0.28%) | 2,807,317 |
| 7 Jun 2024 | CNY | 7.07 | 7.28 | 7.05 | 7.27 | 7.27 | +0.21 (+2.97%) | 3,455,022 |
| 6 Jun 2024 | CNY | 7.34 | 7.35 | 6.95 | 7.06 | 7.06 | -0.23 (-3.16%) | 4,147,118 |
| 5 Jun 2024 | CNY | 7.5 | 7.5 | 7.27 | 7.29 | 7.29 | -0.18 (-2.41%) | 3,559,692 |
| 4 Jun 2024 | CNY | 7.55 | 7.59 | 7.33 | 7.47 | 7.47 | -0.08 (-1.06%) | 3,045,192 |
| 3 Jun 2024 | CNY | 7.83 | 7.84 | 7.48 | 7.55 | 7.55 | -0.27 (-3.45%) | 5,330,504 |
| 31 May 2024 | CNY | 7.77 | 7.84 | 7.75 | 7.82 | 7.82 | +0.05 (+0.64%) | 1,696,475 |
| 30 May 2024 | CNY | 7.76 | 7.88 | 7.74 | 7.77 | 7.77 | -0.04 (-0.51%) | 2,402,702 |
| 29 May 2024 | CNY | 7.77 | 7.91 | 7.74 | 7.81 | 7.81 | +0.03 (+0.39%) | 2,878,700 |
| 28 May 2024 | CNY | 7.87 | 7.92 | 7.77 | 7.78 | 7.78 | -0.1 (-1.27%) | 2,470,900 |
| 27 May 2024 | CNY | 7.85 | 7.9 | 7.73 | 7.88 | 7.88 | +0.03 (+0.38%) | 3,090,500 |
| 24 May 2024 | CNY | 7.82 | 7.95 | 7.8 | 7.85 | 7.85 | +0.02 (+0.26%) | 3,229,100 |
| 23 May 2024 | CNY | 8.04 | 8.05 | 7.8 | 7.83 | 7.83 | -0.26 (-3.21%) | 6,708,850 |
| 22 May 2024 | CNY | 8.33 | 8.41 | 8.08 | 8.09 | 8.09 | -0.21 (-2.53%) | 8,980,209 |
| 21 May 2024 | CNY | 8.04 | 8.83 | 7.96 | 8.3 | 8.3 | +0.26 (+3.23%) | 13,885,700 |
| 20 May 2024 | CNY | 8.04 | 8.04 | 7.95 | 8.04 | 8.04 | +0.04 (+0.50%) | 2,983,000 |
| 17 May 2024 | CNY | 8.01 | 8.1 | 7.87 | 8 | 8 | -0.05 (-0.62%) | 4,124,650 |
| 16 May 2024 | CNY | 8.04 | 8.11 | 8 | 8.05 | 8.05 | +0.02 (+0.25%) | 2,844,367 |
| 15 May 2024 | CNY | 8.08 | 8.1 | 7.95 | 8.03 | 8.03 | -0.07 (-0.86%) | 3,110,402 |
| 14 May 2024 | CNY | 8.01 | 8.1 | 8.01 | 8.1 | 8.1 | +0.1 (+1.25%) | 4,047,402 |
| 13 May 2024 | CNY | 8.05 | 8.17 | 7.95 | 8 | 8 | -0.11 (-1.36%) | 5,412,150 |
