| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2011 | CNY | 8.3133 | 8.5733 | 7.5 | 7.72 | 7.72 | -0.547 (-6.61%) | 10,391,160 |
| 27 Dec 2011 | CNY | 8.1 | 8.32 | 7.96 | 8.2667 | 8.2667 | +0.093 (+1.14%) | 5,750,836 |
| 26 Dec 2011 | CNY | 8.3067 | 8.3933 | 8.1 | 8.1733 | 8.1733 | -0.133 (-1.61%) | 4,133,211 |
| 23 Dec 2011 | CNY | 8.08 | 8.42 | 8.0667 | 8.3067 | 8.3067 | +0.093 (+1.14%) | 5,717,871 |
| 22 Dec 2011 | CNY | 8.4133 | 8.44 | 7.94 | 8.2133 | 8.2133 | -0.393 (-4.57%) | 9,640,470 |
| 21 Dec 2011 | CNY | 8.9867 | 9.1333 | 8.5733 | 8.6067 | 8.6067 | -0.287 (-3.22%) | 7,811,556 |
| 20 Dec 2011 | CNY | 8.9667 | 9.2733 | 8.8467 | 8.8933 | 8.8933 | -0.187 (-2.06%) | 9,324,199 |
| 19 Dec 2011 | CNY | 8.9733 | 9.1333 | 8.7333 | 9.08 | 9.08 | +0.02 (+0.22%) | 8,192,448 |
| 16 Dec 2011 | CNY | 8.64 | 9.0667 | 8.4533 | 9.06 | 9.06 | +0.407 (+4.70%) | 9,104,679 |
| 15 Dec 2011 | CNY | 8.4333 | 8.86 | 8.4333 | 8.6533 | 8.6533 | +0.1 (+1.17%) | 8,287,323 |
| 14 Dec 2011 | CNY | 8.5133 | 8.78 | 8.4933 | 8.5533 | 8.5533 | -0.02 (-0.23%) | 5,903,581 |
| 13 Dec 2011 | CNY | 9.0667 | 9.1667 | 8.5133 | 8.5733 | 8.5733 | -0.627 (-6.81%) | 8,786,152 |
| 12 Dec 2011 | CNY | 9.2133 | 9.3933 | 9.1467 | 9.2 | 9.2 | -0.06 (-0.65%) | 5,140,794 |
| 9 Dec 2011 | CNY | 9.26 | 9.5333 | 9.1667 | 9.26 | 9.26 | -0.167 (-1.77%) | 7,582,416 |
| 8 Dec 2011 | CNY | 9.3333 | 9.6933 | 9.08 | 9.4267 | 9.4267 | +0.007 (+0.07%) | 14,157,573 |
| 7 Dec 2011 | CNY | 9.12 | 9.4933 | 9.0333 | 9.42 | 9.42 | +0.267 (+2.91%) | 12,199,966 |
| 6 Dec 2011 | CNY | 8.9067 | 9.3 | 8.8733 | 9.1533 | 9.1533 | +0.18 (+2.01%) | 8,633,205 |
| 5 Dec 2011 | CNY | 9.3533 | 9.3933 | 8.9 | 8.9733 | 8.9733 | -0.46 (-4.88%) | 7,655,404 |
| 2 Dec 2011 | CNY | 9.3467 | 9.4467 | 9.0533 | 9.4333 | 9.4333 | +0.027 (+0.28%) | 10,845,735 |
| 1 Dec 2011 | CNY | 9.4667 | 9.6467 | 9.28 | 9.4067 | 9.4067 | +0.273 (+2.99%) | 17,251,422 |
| 30 Nov 2011 | CNY | 10.1267 | 10.1267 | 9.12 | 9.1333 | 9.1333 | -1 (-9.87%) | 13,934,464 |
| 29 Nov 2011 | CNY | 10.06 | 10.2467 | 9.98 | 10.1333 | 10.1333 | +0.167 (+1.67%) | 14,641,065 |
| 28 Nov 2011 | CNY | 9.8667 | 9.98 | 9.74 | 9.9667 | 9.9667 | +0.167 (+1.70%) | 9,973,705 |
| 25 Nov 2011 | CNY | 9.8667 | 10.0333 | 9.7267 | 9.8 | 9.8 | -0.173 (-1.74%) | 8,960,061 |
| 24 Nov 2011 | CNY | 9.8933 | 10.1267 | 9.7267 | 9.9733 | 9.9733 | -0.093 (-0.93%) | 10,833,412 |
| 23 Nov 2011 | CNY | 10.2667 | 10.3667 | 10.0067 | 10.0667 | 10.0667 | -0.22 (-2.14%) | 17,197,099 |
| 22 Nov 2011 | CNY | 10.1867 | 10.3267 | 10.04 | 10.2867 | 10.2867 | 0.0 (0.0%) | 8,515,962 |
| 21 Nov 2011 | CNY | 10.4667 | 10.4667 | 10.1067 | 10.2867 | 10.2867 | -0.34 (-3.20%) | 12,476,515 |
| 18 Nov 2011 | CNY | 10.9467 | 10.9467 | 10.3467 | 10.6267 | 10.6267 | -0.867 (-7.54%) | 33,004,492 |
| 17 Nov 2011 | CNY | 11.0333 | 12.1867 | 10.9333 | 11.4933 | 11.4933 | +0.413 (+3.73%) | 41,195,481 |
