| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2011 | CNY | 11.2867 | 11.2867 | 10.82 | 11.08 | 11.08 | -0.16 (-1.42%) | 14,266,477 |
| 15 Nov 2011 | CNY | 11.1267 | 11.3133 | 10.9667 | 11.24 | 11.24 | +0.02 (+0.18%) | 13,683,358 |
| 14 Nov 2011 | CNY | 10.8933 | 11.46 | 10.8467 | 11.22 | 11.22 | +0.407 (+3.76%) | 15,702,919 |
| 11 Nov 2011 | CNY | 10.8667 | 11.04 | 10.7133 | 10.8133 | 10.8133 | -0.267 (-2.41%) | 14,626,366 |
| 10 Nov 2011 | CNY | 11.0667 | 11.9933 | 10.8933 | 11.08 | 11.08 | -0.253 (-2.24%) | 25,335,184 |
| 9 Nov 2011 | CNY | 11.0533 | 11.42 | 10.9067 | 11.3333 | 11.3333 | +0.28 (+2.53%) | 20,704,507 |
| 8 Nov 2011 | CNY | 11.4333 | 11.46 | 10.9867 | 11.0533 | 11.0533 | -0.4 (-3.49%) | 15,342,886 |
| 7 Nov 2011 | CNY | 11.5333 | 11.7067 | 11.2533 | 11.4533 | 11.4533 | -0.12 (-1.04%) | 12,818,760 |
| 4 Nov 2011 | CNY | 11.4533 | 11.7133 | 11.3667 | 11.5733 | 11.5733 | -0.153 (-1.31%) | 21,387,897 |
| 3 Nov 2011 | CNY | 11.24 | 11.7733 | 11.1667 | 11.7267 | 11.7267 | +1.027 (+9.60%) | 28,987,423 |
| 2 Nov 2011 | CNY | 10.0667 | 10.7 | 10.0667 | 10.7 | 10.7 | +0.973 (+10.01%) | 17,332,632 |
| 1 Nov 2011 | CNY | 9.28 | 9.7267 | 9.28 | 9.7267 | 9.7267 | +0.887 (+10.03%) | 7,941,015 |
| 31 Oct 2011 | CNY | 8.62 | 8.9067 | 8.62 | 8.84 | 8.84 | +0.247 (+2.87%) | 2,800,722 |
| 28 Oct 2011 | CNY | 8.5533 | 8.6533 | 8.4667 | 8.5933 | 8.5933 | +0.127 (+1.50%) | 1,757,389 |
| 27 Oct 2011 | CNY | 8.5667 | 8.74 | 8.4267 | 8.4667 | 8.4667 | -0.087 (-1.01%) | 2,730,066 |
| 26 Oct 2011 | CNY | 8.3867 | 8.6467 | 8.2667 | 8.5533 | 8.5533 | +0.093 (+1.10%) | 1,606,017 |
| 25 Oct 2011 | CNY | 8.3067 | 8.4867 | 8.0867 | 8.46 | 8.46 | +0.153 (+1.85%) | 1,769,241 |
| 24 Oct 2011 | CNY | 8.2467 | 8.3267 | 7.9733 | 8.3067 | 8.3067 | -0.007 (-0.08%) | 1,421,970 |
| 21 Oct 2011 | CNY | 8.1867 | 8.3333 | 8.12 | 8.3133 | 8.3133 | +0.04 (+0.48%) | 752,236 |
| 20 Oct 2011 | CNY | 8.4667 | 8.4667 | 8.2 | 8.2733 | 8.2733 | -0.233 (-2.74%) | 557,028 |
| 19 Oct 2011 | CNY | 8.6733 | 8.6733 | 8.44 | 8.5067 | 8.5067 | -0.067 (-0.78%) | 702,256 |
| 18 Oct 2011 | CNY | 8.6733 | 8.8733 | 8.56 | 8.5733 | 8.5733 | -0.173 (-1.98%) | 979,566 |
| 17 Oct 2011 | CNY | 8.7333 | 8.86 | 8.7067 | 8.7467 | 8.7467 | +0.013 (+0.15%) | 712,152 |
| 14 Oct 2011 | CNY | 8.8067 | 8.8133 | 8.62 | 8.7333 | 8.7333 | -0.16 (-1.80%) | 1,105,903 |
| 13 Oct 2011 | CNY | 8.4733 | 8.9867 | 8.4667 | 8.8933 | 8.8933 | +0.387 (+4.54%) | 2,250,057 |
| 12 Oct 2011 | CNY | 8.1733 | 8.5533 | 8.1733 | 8.5067 | 8.5067 | +0.207 (+2.49%) | 977,056 |
| 11 Oct 2011 | CNY | 8.5333 | 8.5333 | 8.1667 | 8.3 | 8.3 | +0.033 (+0.40%) | 685,003 |
| 10 Oct 2011 | CNY | 8.4 | 8.4133 | 8.2667 | 8.2667 | 8.2667 | -0.067 (-0.80%) | 276,772 |
| 30 Sep 2011 | CNY | 8.24 | 8.34 | 8.2133 | 8.3333 | 8.3333 | +0.1 (+1.21%) | 352,645 |
| 29 Sep 2011 | CNY | 8.4933 | 8.5 | 8.1733 | 8.2333 | 8.2333 | -0.307 (-3.59%) | 693,663 |
