| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | CNY | 8.8733 | 9.34 | 8.8733 | 9.3333 | 9.3333 | +0.167 (+1.82%) | 1,032,421 |
| 10 Aug 2011 | CNY | 9.1333 | 9.26 | 9.1333 | 9.1667 | 9.1667 | +0.14 (+1.55%) | 1,034,560 |
| 9 Aug 2011 | CNY | 8.9 | 9.1 | 8.6733 | 9.0267 | 9.0267 | -0.047 (-0.51%) | 1,230,462 |
| 8 Aug 2011 | CNY | 9.3467 | 9.5333 | 8.8733 | 9.0733 | 9.0733 | -0.473 (-4.96%) | 1,532,053 |
| 5 Aug 2011 | CNY | 9.6467 | 9.8 | 9.3333 | 9.5467 | 9.5467 | -0.34 (-3.44%) | 1,275,613 |
| 4 Aug 2011 | CNY | 9.9267 | 10.06 | 9.8867 | 9.8867 | 9.8867 | -0.047 (-0.47%) | 797,353 |
| 3 Aug 2011 | CNY | 9.88 | 9.9667 | 9.78 | 9.9333 | 9.9333 | +0.047 (+0.47%) | 768,439 |
| 2 Aug 2011 | CNY | 10.1533 | 10.1533 | 9.6733 | 9.8867 | 9.8867 | -0.18 (-1.79%) | 1,340,485 |
| 1 Aug 2011 | CNY | 10.1133 | 10.1867 | 10.0133 | 10.0667 | 10.0667 | -0.04 (-0.40%) | 826,537 |
| 29 Jul 2011 | CNY | 10.2 | 10.22 | 10.0333 | 10.1067 | 10.1067 | +0.007 (+0.07%) | 1,077,052 |
| 28 Jul 2011 | CNY | 10.0733 | 10.2 | 9.9533 | 10.1 | 10.1 | -0.06 (-0.59%) | 1,070,526 |
| 27 Jul 2011 | CNY | 9.9867 | 10.2533 | 9.8667 | 10.16 | 10.16 | +0.173 (+1.74%) | 1,264,644 |
| 26 Jul 2011 | CNY | 9.9067 | 10.0667 | 9.8733 | 9.9867 | 9.9867 | +0.047 (+0.47%) | 783,705 |
| 25 Jul 2011 | CNY | 10.3867 | 10.5667 | 9.88 | 9.94 | 9.94 | -0.493 (-4.73%) | 1,853,418 |
| 22 Jul 2011 | CNY | 10.5867 | 10.6667 | 10.3667 | 10.4333 | 10.4333 | -0.213 (-2.00%) | 2,051,091 |
| 21 Jul 2011 | CNY | 10.5667 | 10.8133 | 10.5667 | 10.6467 | 10.6467 | -0.013 (-0.12%) | 4,632,847 |
| 20 Jul 2011 | CNY | 10.2867 | 10.6933 | 10.22 | 10.66 | 10.66 | +0.393 (+3.83%) | 2,880,570 |
| 19 Jul 2011 | CNY | 10.48 | 10.48 | 10.2133 | 10.2667 | 10.2667 | -0.22 (-2.10%) | 1,244,056 |
| 18 Jul 2011 | CNY | 10.72 | 10.7933 | 10.3933 | 10.4867 | 10.4867 | -0.24 (-2.24%) | 3,264,070 |
| 15 Jul 2011 | CNY | 10.3 | 10.74 | 10.28 | 10.7267 | 10.7267 | +0.453 (+4.41%) | 4,079,583 |
| 14 Jul 2011 | CNY | 10.0467 | 10.32 | 10.0133 | 10.2733 | 10.2733 | +0.26 (+2.60%) | 1,660,908 |
| 13 Jul 2011 | CNY | 9.7467 | 10.0933 | 9.7467 | 10.0133 | 10.0133 | +0.247 (+2.52%) | 778,105 |
| 12 Jul 2011 | CNY | 10.1533 | 10.1533 | 9.7533 | 9.7667 | 9.7667 | -0.427 (-4.19%) | 1,558,098 |
| 11 Jul 2011 | CNY | 10.2 | 10.2933 | 10 | 10.1933 | 10.1933 | -0.093 (-0.91%) | 1,024,566 |
| 8 Jul 2011 | CNY | 10.3467 | 10.3733 | 10.2333 | 10.2867 | 10.2867 | -0.113 (-1.09%) | 955,261 |
| 7 Jul 2011 | CNY | 10.2533 | 10.4333 | 10.2 | 10.4 | 10.4 | +0.12 (+1.17%) | 1,902,160 |
| 6 Jul 2011 | CNY | 10.2 | 10.3667 | 10.2 | 10.28 | 10.28 | +0.013 (+0.13%) | 1,086,009 |
| 5 Jul 2011 | CNY | 10.1133 | 10.3933 | 10 | 10.2667 | 10.2667 | +0.153 (+1.52%) | 2,143,014 |
| 4 Jul 2011 | CNY | 9.9867 | 10.1667 | 9.9867 | 10.1133 | 10.1133 | +0.133 (+1.34%) | 1,760,107 |
| 1 Jul 2011 | CNY | 10.1333 | 10.1333 | 9.9133 | 9.98 | 9.98 | -0.113 (-1.12%) | 2,406,465 |
