| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2011 | CNY | 10.4 | 10.9667 | 10.2267 | 10.2267 | 10.2267 | -0.28 (-2.66%) | 8,275,824 |
| 28 Jun 2011 | CNY | 9.5867 | 10.5333 | 9.5867 | 10.5067 | 10.5067 | +0.913 (+9.52%) | 4,541,995 |
| 27 Jun 2011 | CNY | 9.5467 | 9.7267 | 9.3667 | 9.5933 | 9.5933 | +0.033 (+0.35%) | 1,425,861 |
| 24 Jun 2011 | CNY | 9.06 | 9.6333 | 9.06 | 9.56 | 9.56 | +0.44 (+4.82%) | 2,080,999 |
| 23 Jun 2011 | CNY | 8.8933 | 9.18 | 8.8867 | 9.12 | 9.12 | +0.173 (+1.94%) | 672,241 |
| 22 Jun 2011 | CNY | 8.9333 | 9.0667 | 8.8067 | 8.9467 | 8.9467 | +0.033 (+0.37%) | 487,330 |
| 21 Jun 2011 | CNY | 8.8133 | 8.9333 | 8.7533 | 8.9133 | 8.9133 | +0.16 (+1.83%) | 421,896 |
| 20 Jun 2011 | CNY | 8.8067 | 8.9333 | 8.7267 | 8.7533 | 8.7533 | -0.12 (-1.35%) | 398,779 |
| 17 Jun 2011 | CNY | 8.9933 | 9.0133 | 8.8133 | 8.8733 | 8.8733 | -0.34 (-3.69%) | 593,607 |
| 13 Jun 2011 | CNY | 9.2 | 9.2533 | 9 | 9.2133 | 9.2133 | -0.1 (-1.07%) | 399,087 |
| 10 Jun 2011 | CNY | 9.46 | 9.6067 | 8.8667 | 9.3133 | 9.3133 | -0.167 (-1.76%) | 756,289 |
| 9 Jun 2011 | CNY | 9.4 | 9.7267 | 9.4 | 9.48 | 9.48 | -0.073 (-0.77%) | 799,246 |
| 8 Jun 2011 | CNY | 9.6067 | 9.6467 | 9.4667 | 9.5533 | 9.5533 | -0.127 (-1.31%) | 977,193 |
| 7 Jun 2011 | CNY | 8.98 | 9.9067 | 8.9333 | 9.68 | 9.68 | +0.673 (+7.48%) | 2,376,915 |
| 3 Jun 2011 | CNY | 8.8333 | 9.0667 | 8.8 | 9.0067 | 9.0067 | +0.107 (+1.20%) | 614,193 |
| 2 Jun 2011 | CNY | 9.0267 | 9.0267 | 8.7133 | 8.9 | 8.9 | -0.2 (-2.20%) | 686,575 |
| 1 Jun 2011 | CNY | 8.9333 | 9.2133 | 8.8733 | 9.1 | 9.1 | +0.18 (+2.02%) | 814,128 |
| 31 May 2011 | CNY | 8.8533 | 8.92 | 8.74 | 8.92 | 8.92 | +0.173 (+1.98%) | 570,547 |
| 30 May 2011 | CNY | 8.8 | 8.9333 | 8.7 | 8.7467 | 8.7467 | -0.127 (-1.43%) | 484,435 |
| 27 May 2011 | CNY | 9.3667 | 9.4 | 8.7667 | 8.8733 | 8.8733 | -0.487 (-5.20%) | 839,986 |
| 26 May 2011 | CNY | 9.3867 | 9.5333 | 9.34 | 9.36 | 9.36 | 0.0 (0.0%) | 417,900 |
| 25 May 2011 | CNY | 9.4667 | 9.5333 | 9.34 | 9.36 | 9.36 | -0.107 (-1.13%) | 633,855 |
| 24 May 2011 | CNY | 9.3867 | 9.5267 | 9.2133 | 9.4667 | 9.4667 | +0.04 (+0.42%) | 1,022,637 |
| 23 May 2011 | CNY | 10.0467 | 10.0467 | 9.3867 | 9.4267 | 9.4267 | -0.627 (-6.23%) | 1,291,377 |
| 20 May 2011 | CNY | 10.2467 | 10.2467 | 10 | 10.0533 | 10.0533 | -0.073 (-0.72%) | 722,949 |
| 19 May 2011 | CNY | 10.4067 | 10.4067 | 10.1 | 10.1267 | 10.1267 | -0.207 (-2.00%) | 984,205 |
| 18 May 2011 | CNY | 10.2067 | 10.4 | 10.2067 | 10.3333 | 10.3333 | +0.053 (+0.52%) | 438,112 |
| 17 May 2011 | CNY | 10.3333 | 10.38 | 10.2067 | 10.28 | 10.28 | -0.053 (-0.52%) | 752,236 |
| 16 May 2011 | CNY | 10.5467 | 10.5467 | 10.3333 | 10.3333 | 10.3333 | -0.213 (-2.02%) | 758,457 |
| 13 May 2011 | CNY | 10.4133 | 10.6 | 10.34 | 10.5467 | 10.5467 | +0.153 (+1.48%) | 986,343 |
