| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2011 | CNY | 10.4333 | 10.5467 | 10.3 | 10.3933 | 10.3933 | -0.127 (-1.20%) | 663,087 |
| 11 May 2011 | CNY | 10.58 | 10.5867 | 10.3733 | 10.52 | 10.52 | -0.06 (-0.57%) | 871,063 |
| 10 May 2011 | CNY | 10.7067 | 10.7267 | 10.3667 | 10.58 | 10.58 | 0.0 (0.0%) | 1,442,188 |
| 9 May 2011 | CNY | 10.3667 | 10.7467 | 10.3667 | 10.58 | 10.58 | +0.213 (+2.06%) | 1,118,415 |
| 6 May 2011 | CNY | 10.5 | 10.5 | 10.0933 | 10.3667 | 10.3667 | -0.26 (-2.45%) | 2,266,480 |
| 5 May 2011 | CNY | 10.7 | 10.9333 | 10.62 | 10.6267 | 10.6267 | -0.207 (-1.91%) | 983,572 |
| 4 May 2011 | CNY | 11.2133 | 11.2133 | 10.68 | 10.8333 | 10.8333 | -0.487 (-4.30%) | 1,792,750 |
| 29 Apr 2011 | CNY | 10.8367 | 11.3667 | 10.8367 | 11.32 | 11.32 | +0.34 (+3.10%) | 2,723,925 |
| 28 Apr 2011 | CNY | 11.4633 | 11.5267 | 10.75 | 10.98 | 10.98 | -0.377 (-3.32%) | 2,455,968 |
| 27 Apr 2011 | CNY | 11.5167 | 11.5667 | 11.3067 | 11.3567 | 11.3567 | -0.083 (-0.73%) | 2,718,732 |
| 26 Apr 2011 | CNY | 11.1233 | 11.66 | 11.0033 | 11.44 | 11.44 | +0.357 (+3.22%) | 4,877,445 |
| 25 Apr 2011 | CNY | 11.1367 | 11.1767 | 10.6667 | 11.0833 | 11.0833 | -0.21 (-1.86%) | 2,720,802 |
| 22 Apr 2011 | CNY | 11.5267 | 11.9333 | 11.2833 | 11.2933 | 11.2933 | +0.11 (+0.98%) | 6,003,264 |
| 20 Apr 2011 | CNY | 11.06 | 11.2333 | 11.0267 | 11.1833 | 11.1833 | +0.117 (+1.05%) | 2,527,320 |
| 19 Apr 2011 | CNY | 10.9567 | 11.16 | 10.8433 | 11.0667 | 11.0667 | +0.06 (+0.55%) | 2,016,177 |
| 18 Apr 2011 | CNY | 11.1 | 11.2633 | 10.9767 | 11.0067 | 11.0067 | -0.117 (-1.05%) | 2,156,931 |
| 15 Apr 2011 | CNY | 10.9533 | 11.2 | 10.8667 | 11.1233 | 11.1233 | +0.277 (+2.55%) | 3,852,513 |
| 14 Apr 2011 | CNY | 10.7667 | 10.9633 | 10.7667 | 10.8467 | 10.8467 | +0.083 (+0.77%) | 1,825,047 |
| 13 Apr 2011 | CNY | 10.6367 | 10.8333 | 10.5333 | 10.7633 | 10.7633 | +0.047 (+0.43%) | 888,693 |
| 12 Apr 2011 | CNY | 10.76 | 10.8333 | 10.6833 | 10.7167 | 10.7167 | -0.043 (-0.40%) | 726,846 |
| 11 Apr 2011 | CNY | 10.8933 | 10.9667 | 10.74 | 10.76 | 10.76 | -0.133 (-1.22%) | 1,838,406 |
| 8 Apr 2011 | CNY | 10.65 | 11.0133 | 10.6 | 10.8933 | 10.8933 | +0.227 (+2.12%) | 1,877,943 |
| 7 Apr 2011 | CNY | 10.5667 | 10.6933 | 10.5433 | 10.6667 | 10.6667 | +0.08 (+0.76%) | 813,822 |
| 6 Apr 2011 | CNY | 10.6333 | 10.6433 | 10.5 | 10.5867 | 10.5867 | -0.047 (-0.44%) | 1,009,257 |
| 1 Apr 2011 | CNY | 10.6033 | 10.8 | 10.6033 | 10.6333 | 10.6333 | 0.0 (0.0%) | 892,107 |
| 31 Mar 2011 | CNY | 10.54 | 10.7433 | 10.54 | 10.6333 | 10.6333 | +0.1 (+0.95%) | 1,164,114 |
| 30 Mar 2011 | CNY | 10.53 | 10.6333 | 10.4833 | 10.5333 | 10.5333 | +0.023 (+0.22%) | 1,502,304 |
| 29 Mar 2011 | CNY | 10.8333 | 10.8333 | 10.4867 | 10.51 | 10.51 | -0.327 (-3.01%) | 2,302,863 |
| 28 Mar 2011 | CNY | 11 | 11.15 | 10.8267 | 10.8367 | 10.8367 | -0.18 (-1.63%) | 4,033,869 |
| 25 Mar 2011 | CNY | 11.0933 | 11.3333 | 10.7333 | 11.0167 | 11.0167 | -0.067 (-0.60%) | 4,969,560 |
