| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | CNY | 10.8767 | 11.02 | 10.8 | 10.9267 | 10.9267 | +0.05 (+0.46%) | 1,861,842 |
| 22 Mar 2011 | CNY | 10.7833 | 10.8933 | 10.65 | 10.8767 | 10.8767 | +0.093 (+0.87%) | 1,742,211 |
| 21 Mar 2011 | CNY | 10.76 | 10.7967 | 10.6667 | 10.7833 | 10.7833 | +0.07 (+0.65%) | 1,781,718 |
| 18 Mar 2011 | CNY | 10.65 | 10.7667 | 10.6167 | 10.7133 | 10.7133 | +0.06 (+0.56%) | 1,385,169 |
| 17 Mar 2011 | CNY | 10.7067 | 10.7633 | 10.6033 | 10.6533 | 10.6533 | -0.053 (-0.50%) | 1,528,050 |
| 16 Mar 2011 | CNY | 10.8367 | 10.9333 | 10.6433 | 10.7067 | 10.7067 | -0.053 (-0.50%) | 2,381,130 |
| 15 Mar 2011 | CNY | 10.7467 | 10.7767 | 10.5333 | 10.76 | 10.76 | +0.007 (+0.06%) | 3,106,395 |
| 14 Mar 2011 | CNY | 10.4733 | 10.8167 | 10.4667 | 10.7533 | 10.7533 | +0.287 (+2.74%) | 2,496,705 |
| 11 Mar 2011 | CNY | 10.3867 | 10.49 | 10.3333 | 10.4667 | 10.4667 | +0.073 (+0.71%) | 1,243,536 |
| 10 Mar 2011 | CNY | 10.42 | 10.43 | 10.3567 | 10.3933 | 10.3933 | -0.053 (-0.51%) | 1,276,773 |
| 9 Mar 2011 | CNY | 10.3267 | 10.46 | 10.3167 | 10.4467 | 10.4467 | +0.113 (+1.10%) | 1,340,691 |
| 8 Mar 2011 | CNY | 10.37 | 10.3733 | 10.2667 | 10.3333 | 10.3333 | -0.037 (-0.35%) | 1,568,964 |
| 7 Mar 2011 | CNY | 10.3333 | 10.4367 | 10.26 | 10.37 | 10.37 | +0.073 (+0.71%) | 1,562,199 |
| 4 Mar 2011 | CNY | 10.4267 | 10.4933 | 10.17 | 10.2967 | 10.2967 | -0.123 (-1.18%) | 1,871,052 |
| 3 Mar 2011 | CNY | 10.8 | 10.8 | 10.4 | 10.42 | 10.42 | -0.41 (-3.79%) | 2,002,194 |
| 2 Mar 2011 | CNY | 10.83 | 10.8667 | 10.7 | 10.83 | 10.83 | +0.013 (+0.12%) | 2,264,991 |
| 1 Mar 2011 | CNY | 10.7167 | 10.8333 | 10.6733 | 10.8167 | 10.8167 | +0.117 (+1.09%) | 2,534,523 |
| 28 Feb 2011 | CNY | 10.5333 | 10.8767 | 10.4967 | 10.7 | 10.7 | +0.127 (+1.20%) | 1,950,981 |
| 25 Feb 2011 | CNY | 10.6033 | 10.6667 | 10.4367 | 10.5733 | 10.5733 | -0.063 (-0.60%) | 936,768 |
| 24 Feb 2011 | CNY | 10.4767 | 10.6633 | 10.4667 | 10.6367 | 10.6367 | +0.137 (+1.30%) | 1,165,581 |
| 23 Feb 2011 | CNY | 10.4133 | 10.6367 | 10.34 | 10.5 | 10.5 | +0.107 (+1.03%) | 1,030,815 |
| 22 Feb 2011 | CNY | 10.6067 | 10.7233 | 10.3667 | 10.3933 | 10.3933 | -0.29 (-2.71%) | 1,310,460 |
| 21 Feb 2011 | CNY | 10.5 | 10.7133 | 10.5 | 10.6833 | 10.6833 | +0.123 (+1.17%) | 827,421 |
| 18 Feb 2011 | CNY | 10.7667 | 10.7667 | 10.56 | 10.56 | 10.56 | -0.267 (-2.46%) | 1,425,354 |
| 17 Feb 2011 | CNY | 10.8767 | 10.88 | 10.72 | 10.8267 | 10.8267 | -0.057 (-0.52%) | 1,354,557 |
| 16 Feb 2011 | CNY | 10.9633 | 11.0867 | 10.7333 | 10.8833 | 10.8833 | -0.117 (-1.06%) | 3,522,909 |
| 15 Feb 2011 | CNY | 10.4833 | 11.1367 | 10.4033 | 11 | 11 | +0.5 (+4.76%) | 3,070,524 |
| 14 Feb 2011 | CNY | 10.36 | 10.5167 | 10.2667 | 10.5 | 10.5 | +0.15 (+1.45%) | 1,493,367 |
| 11 Feb 2011 | CNY | 10.3267 | 10.4333 | 10.2533 | 10.35 | 10.35 | +0.04 (+0.39%) | 800,844 |
| 10 Feb 2011 | CNY | 9.96 | 10.32 | 9.9 | 10.31 | 10.31 | +0.31 (+3.10%) | 927,066 |
