| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2011 | CNY | 10.1667 | 10.2333 | 9.8333 | 10 | 10 | -0.22 (-2.15%) | 1,029,450 |
| 1 Feb 2011 | CNY | 10.2267 | 10.2833 | 10.1367 | 10.22 | 10.22 | 0.0 (0.0%) | 413,703 |
| 31 Jan 2011 | CNY | 10.1667 | 10.2967 | 10.0967 | 10.22 | 10.22 | +0.013 (+0.13%) | 729,306 |
| 28 Jan 2011 | CNY | 10.1267 | 10.2567 | 10.03 | 10.2067 | 10.2067 | +0.087 (+0.86%) | 568,347 |
| 27 Jan 2011 | CNY | 10.04 | 10.1267 | 9.94 | 10.12 | 10.12 | +0.087 (+0.86%) | 526,272 |
| 26 Jan 2011 | CNY | 9.9933 | 10.06 | 9.95 | 10.0333 | 10.0333 | +0.08 (+0.80%) | 375,750 |
| 25 Jan 2011 | CNY | 10.05 | 10.11 | 9.9 | 9.9533 | 9.9533 | -0.063 (-0.63%) | 664,863 |
| 24 Jan 2011 | CNY | 10 | 10.16 | 10 | 10.0167 | 10.0167 | -0.017 (-0.17%) | 519,570 |
| 21 Jan 2011 | CNY | 9.9667 | 10.1633 | 9.9667 | 10.0333 | 10.0333 | +0.067 (+0.67%) | 625,338 |
| 20 Jan 2011 | CNY | 10.3 | 10.36 | 9.9667 | 9.9667 | 9.9667 | -0.333 (-3.24%) | 685,800 |
| 19 Jan 2011 | CNY | 10.17 | 10.3033 | 10.1067 | 10.3 | 10.3 | +0.133 (+1.31%) | 500,451 |
| 18 Jan 2011 | CNY | 10.21 | 10.29 | 10.0633 | 10.1667 | 10.1667 | -0.047 (-0.46%) | 371,970 |
| 17 Jan 2011 | CNY | 10.6267 | 10.6833 | 10.2 | 10.2133 | 10.2133 | -0.487 (-4.55%) | 987,204 |
| 14 Jan 2011 | CNY | 10.8667 | 10.8667 | 10.6267 | 10.7 | 10.7 | -0.19 (-1.74%) | 786,729 |
| 13 Jan 2011 | CNY | 10.78 | 11.0967 | 10.7767 | 10.89 | 10.89 | +0.04 (+0.37%) | 1,420,374 |
| 12 Jan 2011 | CNY | 10.9233 | 10.9233 | 10.7233 | 10.85 | 10.85 | -0.02 (-0.18%) | 935,628 |
| 11 Jan 2011 | CNY | 10.6667 | 10.9 | 10.57 | 10.87 | 10.87 | +0.11 (+1.02%) | 2,070,255 |
| 10 Jan 2011 | CNY | 10.7167 | 10.8 | 10.6667 | 10.76 | 10.76 | +0.043 (+0.40%) | 1,415,637 |
| 7 Jan 2011 | CNY | 10.7333 | 10.7867 | 10.6767 | 10.7167 | 10.7167 | -0.013 (-0.12%) | 1,035,249 |
| 6 Jan 2011 | CNY | 10.87 | 10.96 | 10.7267 | 10.73 | 10.73 | -0.14 (-1.29%) | 1,019,595 |
| 5 Jan 2011 | CNY | 10.9267 | 10.9333 | 10.8267 | 10.87 | 10.87 | -0.047 (-0.43%) | 762,852 |
| 4 Jan 2011 | CNY | 10.8 | 11.03 | 10.7667 | 10.9167 | 10.9167 | +0.157 (+1.46%) | 978,768 |
| 31 Dec 2010 | CNY | 10.6667 | 10.78 | 10.6667 | 10.76 | 10.76 | +0.073 (+0.69%) | 763,125 |
| 30 Dec 2010 | CNY | 10.66 | 10.7233 | 10.5467 | 10.6867 | 10.6867 | +0.03 (+0.28%) | 760,194 |
| 29 Dec 2010 | CNY | 10.5367 | 10.7133 | 10.5367 | 10.6567 | 10.6567 | +0.12 (+1.14%) | 765,810 |
| 28 Dec 2010 | CNY | 10.59 | 10.66 | 10.5033 | 10.5367 | 10.5367 | -0.053 (-0.50%) | 906,519 |
| 27 Dec 2010 | CNY | 10.8567 | 10.9867 | 10.5367 | 10.59 | 10.59 | -0.26 (-2.40%) | 1,059,750 |
| 24 Dec 2010 | CNY | 10.9667 | 11.0667 | 10.8267 | 10.85 | 10.85 | -0.157 (-1.42%) | 1,664,013 |
| 23 Dec 2010 | CNY | 11.2333 | 11.3433 | 11.0067 | 11.0067 | 11.0067 | -0.27 (-2.39%) | 1,313,010 |
| 22 Dec 2010 | CNY | 11.4233 | 11.4833 | 11.26 | 11.2767 | 11.2767 | -0.147 (-1.28%) | 1,507,314 |
