| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | CNY | 11.3167 | 11.33 | 11.2333 | 11.3133 | 11.3133 | +0.027 (+0.24%) | 1,853,355 |
| 14 Dec 2010 | CNY | 11.27 | 11.32 | 11.21 | 11.2867 | 11.2867 | +0.02 (+0.18%) | 1,873,209 |
| 13 Dec 2010 | CNY | 11.12 | 11.3233 | 11.0933 | 11.2667 | 11.2667 | +0.19 (+1.72%) | 2,171,214 |
| 10 Dec 2010 | CNY | 10.92 | 11.12 | 10.9 | 11.0767 | 11.0767 | +0.157 (+1.43%) | 853,842 |
| 9 Dec 2010 | CNY | 11.0933 | 11.1333 | 10.9 | 10.92 | 10.92 | -0.167 (-1.50%) | 1,774,653 |
| 8 Dec 2010 | CNY | 11.15 | 11.2167 | 11.0333 | 11.0867 | 11.0867 | -0.063 (-0.57%) | 1,551,750 |
| 7 Dec 2010 | CNY | 11.11 | 11.1833 | 10.9333 | 11.15 | 11.15 | +0.12 (+1.09%) | 1,394,433 |
| 6 Dec 2010 | CNY | 11.3167 | 11.3333 | 10.9933 | 11.03 | 11.03 | -0.287 (-2.53%) | 2,233,524 |
| 3 Dec 2010 | CNY | 11.4333 | 11.5 | 11.2333 | 11.3167 | 11.3167 | -0.13 (-1.14%) | 1,472,181 |
| 2 Dec 2010 | CNY | 11.5 | 11.6067 | 11.3733 | 11.4467 | 11.4467 | +0.067 (+0.59%) | 2,291,241 |
| 1 Dec 2010 | CNY | 11.4667 | 11.5867 | 11.2833 | 11.38 | 11.38 | -0.187 (-1.61%) | 2,445,501 |
| 30 Nov 2010 | CNY | 12.0033 | 12.06 | 11.3333 | 11.5667 | 11.5667 | -0.533 (-4.41%) | 4,616,679 |
| 29 Nov 2010 | CNY | 11.72 | 12.1833 | 11.7 | 12.1 | 12.1 | +0.383 (+3.27%) | 6,114,249 |
| 26 Nov 2010 | CNY | 11.9 | 11.9667 | 11.5167 | 11.7167 | 11.7167 | -0.183 (-1.54%) | 4,106,898 |
| 25 Nov 2010 | CNY | 11.9533 | 12.06 | 11.7833 | 11.9 | 11.9 | -0.057 (-0.47%) | 4,994,904 |
| 24 Nov 2010 | CNY | 11.5333 | 11.96 | 11.5333 | 11.9567 | 11.9567 | +0.35 (+3.02%) | 6,289,545 |
| 23 Nov 2010 | CNY | 11.66 | 11.66 | 11.3 | 11.6067 | 11.6067 | -0.053 (-0.46%) | 3,352,872 |
| 22 Nov 2010 | CNY | 11.5 | 11.8167 | 11.4067 | 11.66 | 11.66 | +0.17 (+1.48%) | 4,693,764 |
| 19 Nov 2010 | CNY | 11.13 | 11.5333 | 11 | 11.49 | 11.49 | +0.37 (+3.33%) | 4,200,054 |
| 18 Nov 2010 | CNY | 11.2667 | 11.4933 | 10.9 | 11.12 | 11.12 | -0.147 (-1.30%) | 3,572,028 |
| 17 Nov 2010 | CNY | 11.4567 | 11.9967 | 11.2467 | 11.2667 | 11.2667 | -0.387 (-3.32%) | 5,389,491 |
| 16 Nov 2010 | CNY | 11.3267 | 12.1133 | 11.27 | 11.6533 | 11.6533 | +0.383 (+3.40%) | 9,456,534 |
| 15 Nov 2010 | CNY | 10.9133 | 11.3067 | 10.8667 | 11.27 | 11.27 | +0.347 (+3.17%) | 3,200,628 |
| 12 Nov 2010 | CNY | 11.6667 | 11.81 | 10.9 | 10.9233 | 10.9233 | -0.813 (-6.93%) | 6,117,246 |
| 11 Nov 2010 | CNY | 12.0933 | 12.2667 | 11.6667 | 11.7367 | 11.7367 | -0.343 (-2.84%) | 7,339,560 |
| 10 Nov 2010 | CNY | 11.67 | 12.46 | 11.67 | 12.08 | 12.08 | +0.43 (+3.69%) | 9,743,496 |
| 9 Nov 2010 | CNY | 11.85 | 11.86 | 11.4833 | 11.65 | 11.65 | -0.197 (-1.66%) | 6,933,582 |
| 8 Nov 2010 | CNY | 11.32 | 12 | 11.3167 | 11.8467 | 11.8467 | +0.593 (+5.27%) | 8,609,760 |
| 5 Nov 2010 | CNY | 11.0967 | 11.3033 | 11.07 | 11.2533 | 11.2533 | +0.17 (+1.53%) | 2,723,334 |
| 4 Nov 2010 | CNY | 10.9533 | 11.0933 | 10.92 | 11.0833 | 11.0833 | +0.13 (+1.19%) | 2,244,828 |
