| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | CNY | 11.85 | 11.86 | 11.4833 | 11.65 | 11.65 | -0.197 (-1.66%) | 6,933,582 |
| 8 Nov 2010 | CNY | 11.32 | 12 | 11.3167 | 11.8467 | 11.8467 | +0.593 (+5.27%) | 8,609,760 |
| 5 Nov 2010 | CNY | 11.0967 | 11.3033 | 11.07 | 11.2533 | 11.2533 | +0.17 (+1.53%) | 2,723,334 |
| 4 Nov 2010 | CNY | 10.9533 | 11.0933 | 10.92 | 11.0833 | 11.0833 | +0.13 (+1.19%) | 2,244,828 |
| 3 Nov 2010 | CNY | 11.1967 | 11.1967 | 10.9333 | 10.9533 | 10.9533 | -0.26 (-2.32%) | 3,325,878 |
| 2 Nov 2010 | CNY | 11.3367 | 11.3667 | 11.2 | 11.2133 | 11.2133 | -0.12 (-1.06%) | 4,348,887 |
| 1 Nov 2010 | CNY | 11.2467 | 11.3533 | 11.1567 | 11.3333 | 11.3333 | +0.053 (+0.47%) | 4,744,440 |
| 29 Oct 2010 | CNY | 11.1533 | 11.4633 | 11.1533 | 11.28 | 11.28 | -0.15 (-1.31%) | 2,930,634 |
| 28 Oct 2010 | CNY | 11.1533 | 11.4633 | 11.1533 | 11.43 | 11.43 | +0.227 (+2.02%) | 6,930,624 |
| 27 Oct 2010 | CNY | 11.0933 | 11.4567 | 11.0933 | 11.2033 | 11.2033 | +0.133 (+1.20%) | 4,761,798 |
| 26 Oct 2010 | CNY | 11.1767 | 11.22 | 10.9667 | 11.07 | 11.07 | -0.093 (-0.84%) | 3,429,375 |
| 25 Oct 2010 | CNY | 10.96 | 11.1667 | 10.9567 | 11.1633 | 11.1633 | +0.207 (+1.89%) | 3,924,927 |
| 22 Oct 2010 | CNY | 10.87 | 11 | 10.7667 | 10.9567 | 10.9567 | +0.06 (+0.55%) | 2,521,575 |
| 21 Oct 2010 | CNY | 10.9233 | 11.0133 | 10.85 | 10.8967 | 10.8967 | -0.017 (-0.15%) | 2,041,251 |
| 20 Oct 2010 | CNY | 10.84 | 11.1333 | 10.7433 | 10.9133 | 10.9133 | -0.06 (-0.55%) | 3,433,329 |
| 19 Oct 2010 | CNY | 10.4633 | 11.05 | 10.3333 | 10.9733 | 10.9733 | +0.49 (+4.67%) | 3,382,134 |
| 18 Oct 2010 | CNY | 10.5367 | 10.5367 | 10 | 10.4833 | 10.4833 | -0.08 (-0.76%) | 3,531,432 |
| 15 Oct 2010 | CNY | 10.8667 | 10.8667 | 10.5333 | 10.5633 | 10.5633 | -0.317 (-2.91%) | 3,627,945 |
| 14 Oct 2010 | CNY | 11.0167 | 11.02 | 10.86 | 10.88 | 10.88 | -0.04 (-0.37%) | 2,412,417 |
| 13 Oct 2010 | CNY | 11.0333 | 11.05 | 10.82 | 10.92 | 10.92 | -0.06 (-0.55%) | 2,567,025 |
| 12 Oct 2010 | CNY | 11.05 | 11.1067 | 10.91 | 10.98 | 10.98 | -0.13 (-1.17%) | 2,747,901 |
| 11 Oct 2010 | CNY | 11.04 | 11.1233 | 10.9167 | 11.11 | 11.11 | +0.07 (+0.63%) | 3,548,574 |
| 8 Oct 2010 | CNY | 10.8067 | 11.04 | 10.8067 | 11.04 | 11.04 | +0.3 (+2.79%) | 2,371,308 |
| 30 Sep 2010 | CNY | 10.6467 | 10.81 | 10.6467 | 10.74 | 10.74 | +0.1 (+0.94%) | 1,149,675 |
| 29 Sep 2010 | CNY | 10.87 | 10.9333 | 10.64 | 10.64 | 10.64 | -0.23 (-2.12%) | 2,125,536 |
| 28 Sep 2010 | CNY | 11.0833 | 11.0833 | 10.8667 | 10.87 | 10.87 | -0.21 (-1.90%) | 1,687,455 |
| 27 Sep 2010 | CNY | 10.8433 | 11.1233 | 10.8433 | 11.08 | 11.08 | +0.243 (+2.25%) | 1,652,295 |
| 21 Sep 2010 | CNY | 11.3333 | 11.47 | 10.8 | 10.8367 | 10.8367 | -0.647 (-5.63%) | 2,782,065 |
| 20 Sep 2010 | CNY | 11.6167 | 11.7567 | 11.37 | 11.4833 | 11.4833 | -0.103 (-0.89%) | 1,832,226 |
| 17 Sep 2010 | CNY | 11.5733 | 11.79 | 11.45 | 11.5867 | 11.5867 | +0.02 (+0.17%) | 2,313,066 |
