| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2010 | CNY | 11.7167 | 11.8667 | 11.45 | 11.84 | 11.84 | +0.19 (+1.63%) | 5,435,331 |
| 9 Sep 2010 | CNY | 11.7667 | 11.9233 | 11.6267 | 11.65 | 11.65 | -0.087 (-0.74%) | 4,595,787 |
| 8 Sep 2010 | CNY | 11.4833 | 11.8233 | 11.4833 | 11.7367 | 11.7367 | +0.253 (+2.21%) | 4,458,717 |
| 6 Sep 2010 | CNY | 11.64 | 11.73 | 11.46 | 11.4833 | 11.4833 | -0.173 (-1.49%) | 3,542,886 |
| 3 Sep 2010 | CNY | 11.6667 | 11.7567 | 11.55 | 11.6567 | 11.6567 | +0.003 (+0.03%) | 3,862,446 |
| 2 Sep 2010 | CNY | 11.3033 | 11.7467 | 11.3 | 11.6533 | 11.6533 | +0.397 (+3.52%) | 5,646,609 |
| 1 Sep 2010 | CNY | 11.6967 | 11.6967 | 11.2033 | 11.2567 | 11.2567 | -0.437 (-3.73%) | 6,241,203 |
| 31 Aug 2010 | CNY | 11.91 | 11.91 | 11.6 | 11.6933 | 11.6933 | -0.25 (-2.09%) | 6,285,501 |
| 30 Aug 2010 | CNY | 11.77 | 11.9933 | 11.77 | 11.9433 | 11.9433 | +0.21 (+1.79%) | 5,098,830 |
| 27 Aug 2010 | CNY | 11.7 | 11.7633 | 11.53 | 11.7333 | 11.7333 | +0.067 (+0.57%) | 3,229,032 |
| 26 Aug 2010 | CNY | 11.57 | 11.7 | 11.5667 | 11.6667 | 11.6667 | +0.1 (+0.86%) | 3,084,546 |
| 25 Aug 2010 | CNY | 11.7233 | 11.7233 | 11.5167 | 11.5667 | 11.5667 | -0.19 (-1.62%) | 5,029,173 |
| 24 Aug 2010 | CNY | 11.79 | 11.83 | 11.5833 | 11.7567 | 11.7567 | -0.087 (-0.73%) | 5,728,335 |
| 23 Aug 2010 | CNY | 11.77 | 11.8833 | 11.72 | 11.8433 | 11.8433 | -0.287 (-2.36%) | 8,828,352 |
| 20 Aug 2010 | CNY | 12.5533 | 12.5533 | 12.0833 | 12.13 | 12.13 | -0.547 (-4.31%) | 8,086,098 |
| 19 Aug 2010 | CNY | 13.2667 | 13.35 | 12.4967 | 12.6767 | 12.6767 | -0.647 (-4.85%) | 15,392,550 |
| 18 Aug 2010 | CNY | 12.9667 | 13.3667 | 12.9667 | 13.3233 | 13.3233 | +0.41 (+3.18%) | 7,504,806 |
| 17 Aug 2010 | CNY | 12.97 | 13.0667 | 12.79 | 12.9133 | 12.9133 | -0.087 (-0.67%) | 4,681,161 |
| 16 Aug 2010 | CNY | 12.8933 | 13.0667 | 12.8367 | 13 | 13 | +0.13 (+1.01%) | 5,802,333 |
| 13 Aug 2010 | CNY | 12.9833 | 13.3333 | 12.67 | 12.87 | 12.87 | -0.05 (-0.39%) | 4,683,441 |
| 12 Aug 2010 | CNY | 12.8033 | 13.1167 | 12.7067 | 12.92 | 12.92 | -0.087 (-0.67%) | 6,790,482 |
| 11 Aug 2010 | CNY | 12.27 | 13.05 | 12.1733 | 13.0067 | 13.0067 | +0.64 (+5.18%) | 9,798,957 |
| 10 Aug 2010 | CNY | 12.3667 | 12.5 | 12.04 | 12.3667 | 12.3667 | +0.027 (+0.22%) | 9,092,652 |
| 9 Aug 2010 | CNY | 12.1667 | 12.4567 | 12.1667 | 12.34 | 12.34 | +0.177 (+1.45%) | 4,002,408 |
| 6 Aug 2010 | CNY | 11.93 | 12.2 | 11.85 | 12.1633 | 12.1633 | +0.237 (+1.98%) | 4,215,960 |
| 5 Aug 2010 | CNY | 11.8667 | 12.1667 | 11.86 | 11.9267 | 11.9267 | +0.06 (+0.51%) | 4,575,684 |
| 4 Aug 2010 | CNY | 11.6667 | 12 | 11.6633 | 11.8667 | 11.8667 | +0.18 (+1.54%) | 4,341,363 |
| 3 Aug 2010 | CNY | 11.7667 | 12.04 | 11.6267 | 11.6867 | 11.6867 | -0.133 (-1.13%) | 5,899,521 |
| 2 Aug 2010 | CNY | 11.0333 | 11.9333 | 11.0333 | 11.82 | 11.82 | +0.687 (+6.17%) | 7,206,009 |
| 30 Jul 2010 | CNY | 11.1 | 11.1633 | 11 | 11.1333 | 11.1333 | -0.017 (-0.15%) | 1,793,310 |
