| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | CNY | 11.2433 | 11.29 | 11.1 | 11.15 | 11.15 | -0.09 (-0.80%) | 2,743,290 |
| 28 Jul 2010 | CNY | 11.1967 | 11.25 | 11.1 | 11.24 | 11.24 | +0.107 (+0.96%) | 2,895,579 |
| 27 Jul 2010 | CNY | 11.0667 | 11.1633 | 11.0533 | 11.1333 | 11.1333 | -0.033 (-0.30%) | 2,193,594 |
| 26 Jul 2010 | CNY | 11.05 | 11.2 | 10.9667 | 11.1667 | 11.1667 | +0.127 (+1.15%) | 2,662,179 |
| 23 Jul 2010 | CNY | 11.05 | 11.1167 | 10.9 | 11.04 | 11.04 | -0.007 (-0.06%) | 3,316,233 |
| 22 Jul 2010 | CNY | 10.74 | 11.06 | 10.74 | 11.0467 | 11.0467 | +0.28 (+2.60%) | 2,941,314 |
| 21 Jul 2010 | CNY | 10.8333 | 10.9367 | 10.7333 | 10.7667 | 10.7667 | -0.057 (-0.52%) | 2,727,843 |
| 20 Jul 2010 | CNY | 10.56 | 10.8367 | 10.5067 | 10.8233 | 10.8233 | +0.263 (+2.49%) | 2,793,183 |
| 19 Jul 2010 | CNY | 10.2967 | 10.6167 | 10.2033 | 10.56 | 10.56 | +0.19 (+1.83%) | 2,154,345 |
| 16 Jul 2010 | CNY | 10.1333 | 10.4267 | 10.1333 | 10.37 | 10.37 | +0.153 (+1.50%) | 1,520,118 |
| 15 Jul 2010 | CNY | 10.4333 | 10.59 | 10.2 | 10.2167 | 10.2167 | -0.25 (-2.39%) | 2,121,435 |
| 14 Jul 2010 | CNY | 10.45 | 10.6233 | 10.45 | 10.4667 | 10.4667 | -0.017 (-0.16%) | 2,156,802 |
| 13 Jul 2010 | CNY | 10.7533 | 10.7533 | 10.2967 | 10.4833 | 10.4833 | -0.35 (-3.23%) | 3,554,586 |
| 12 Jul 2010 | CNY | 10.8833 | 10.8967 | 10.76 | 10.8333 | 10.8333 | -0.05 (-0.46%) | 2,551,284 |
| 9 Jul 2010 | CNY | 10.7367 | 10.96 | 10.6667 | 10.8833 | 10.8833 | +0.123 (+1.15%) | 3,052,875 |
| 8 Jul 2010 | CNY | 10.3833 | 10.9 | 10.3833 | 10.76 | 10.76 | +0.393 (+3.79%) | 4,689,477 |
| 7 Jul 2010 | CNY | 10.3667 | 10.4 | 10.1333 | 10.3667 | 10.3667 | +0.02 (+0.19%) | 1,859,073 |
| 6 Jul 2010 | CNY | 9.9133 | 10.4133 | 9.9133 | 10.3467 | 10.3467 | +0.363 (+3.64%) | 2,251,719 |
| 5 Jul 2010 | CNY | 9.97 | 10.0667 | 9.7933 | 9.9833 | 9.9833 | -0.117 (-1.16%) | 1,445,859 |
| 2 Jul 2010 | CNY | 10.33 | 10.3967 | 9.7667 | 10.1 | 10.1 | -0.233 (-2.26%) | 2,764,236 |
| 1 Jul 2010 | CNY | 10.2667 | 10.4867 | 10.2167 | 10.3333 | 10.3333 | +0.073 (+0.71%) | 2,088,936 |
| 30 Jun 2010 | CNY | 10.6 | 10.6 | 10.1767 | 10.26 | 10.26 | -0.367 (-3.45%) | 2,826,561 |
| 29 Jun 2010 | CNY | 11.1167 | 11.1567 | 10.5333 | 10.6267 | 10.6267 | -0.443 (-4.00%) | 2,899,929 |
| 28 Jun 2010 | CNY | 11.2933 | 11.33 | 11 | 11.07 | 11.07 | -0.237 (-2.09%) | 1,633,722 |
| 25 Jun 2010 | CNY | 11.4933 | 11.4933 | 11.1533 | 11.3067 | 11.3067 | -0.227 (-1.96%) | 2,319,573 |
| 24 Jun 2010 | CNY | 11.41 | 11.7067 | 11.41 | 11.5333 | 11.5333 | +0.05 (+0.44%) | 2,329,299 |
| 22 Jun 2010 | CNY | 11.47 | 11.7033 | 11.47 | 11.4833 | 11.4833 | -0.147 (-1.26%) | 2,213,766 |
| 21 Jun 2010 | CNY | 11.2967 | 11.7667 | 10.7833 | 11.63 | 11.63 | +0.337 (+2.98%) | 3,619,278 |
| 18 Jun 2010 | CNY | 11.7067 | 11.8167 | 11.26 | 11.2933 | 11.2933 | -0.623 (-5.23%) | 4,836,033 |
| 17 Jun 2010 | CNY | 12.5033 | 12.58 | 11.9133 | 11.9167 | 11.9167 | -0.577 (-4.62%) | 6,010,935 |
