| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2010 | CNY | 12.2667 | 12.5267 | 12.0433 | 12.4933 | 12.4933 | +0.253 (+2.07%) | 6,825,039 |
| 10 Jun 2010 | CNY | 12.0267 | 12.3633 | 12.0033 | 12.24 | 12.24 | +0.09 (+0.74%) | 4,537,140 |
| 9 Jun 2010 | CNY | 11.9433 | 12.1667 | 11.86 | 12.15 | 12.15 | +0.267 (+2.24%) | 5,618,367 |
| 8 Jun 2010 | CNY | 11.8 | 12.0967 | 11.6533 | 11.8833 | 11.8833 | +0.06 (+0.51%) | 5,731,350 |
| 7 Jun 2010 | CNY | 11.2667 | 11.8667 | 11.11 | 11.8233 | 11.8233 | +0.22 (+1.90%) | 9,263,157 |
| 4 Jun 2010 | CNY | 11.5667 | 11.73 | 11.3367 | 11.6033 | 11.6033 | -0.013 (-0.12%) | 2,103,765 |
| 3 Jun 2010 | CNY | 11.6633 | 11.9333 | 11.5833 | 11.6167 | 11.6167 | -0.037 (-0.31%) | 3,229,659 |
| 2 Jun 2010 | CNY | 11.5 | 11.6967 | 11.27 | 11.6533 | 11.6533 | +0.083 (+0.72%) | 2,540,937 |
| 1 Jun 2010 | CNY | 11.9833 | 12.1 | 11.3367 | 11.57 | 11.57 | -0.563 (-4.64%) | 4,230,600 |
| 31 May 2010 | CNY | 12.3 | 12.6 | 12.05 | 12.1333 | 12.1333 | -0.23 (-1.86%) | 3,661,404 |
| 28 May 2010 | CNY | 12.3867 | 12.6 | 12.24 | 12.3633 | 12.3633 | +0.03 (+0.24%) | 3,505,161 |
| 27 May 2010 | CNY | 11.8333 | 12.4 | 11.6933 | 12.3333 | 12.3333 | +0.47 (+3.96%) | 4,378,758 |
| 26 May 2010 | CNY | 12.0833 | 12.2333 | 11.8333 | 11.8633 | 11.8633 | -0.327 (-2.68%) | 3,282,507 |
| 25 May 2010 | CNY | 12.2333 | 12.3833 | 12.0033 | 12.19 | 12.19 | -0.21 (-1.69%) | 3,672,006 |
| 24 May 2010 | CNY | 12.0333 | 12.4933 | 11.8967 | 12.4 | 12.4 | +0.35 (+2.90%) | 6,154,503 |
| 21 May 2010 | CNY | 11.3 | 12.1833 | 11.2167 | 12.05 | 12.05 | +0.517 (+4.48%) | 6,460,977 |
| 20 May 2010 | CNY | 11.5133 | 11.7367 | 11.4333 | 11.5333 | 11.5333 | -0.2 (-1.70%) | 4,383,168 |
| 19 May 2010 | CNY | 11.5533 | 11.9933 | 11.2233 | 11.7333 | 11.7333 | +0.18 (+1.56%) | 9,748,455 |
| 18 May 2010 | CNY | 10.66 | 11.5533 | 10.6 | 11.5533 | 11.5533 | +1.05 (+10.00%) | 10,901,658 |
| 17 May 2010 | CNY | 10.9433 | 10.95 | 10.5 | 10.5033 | 10.5033 | -0.563 (-5.09%) | 2,003,796 |
| 14 May 2010 | CNY | 10.9333 | 11.1733 | 10.8067 | 11.0667 | 11.0667 | -0.017 (-0.15%) | 2,079,828 |
| 13 May 2010 | CNY | 10.76 | 11.1333 | 10.5633 | 11.0833 | 11.0833 | +0.323 (+3.00%) | 2,078,829 |
| 12 May 2010 | CNY | 11.1667 | 11.1667 | 10.5567 | 10.76 | 10.76 | -0.45 (-4.01%) | 2,980,398 |
| 11 May 2010 | CNY | 11.8367 | 11.9167 | 11.2033 | 11.21 | 11.21 | -0.49 (-4.19%) | 1,959,522 |
| 10 May 2010 | CNY | 12.2167 | 12.3533 | 11.6267 | 11.7 | 11.7 | -0.54 (-4.41%) | 2,450,073 |
| 7 May 2010 | CNY | 12.3267 | 12.41 | 12.0667 | 12.24 | 12.24 | -0.193 (-1.55%) | 2,027,721 |
| 6 May 2010 | CNY | 12.59 | 12.6367 | 12.42 | 12.4333 | 12.4333 | -0.16 (-1.27%) | 1,986,147 |
| 5 May 2010 | CNY | 12.2033 | 12.63 | 12.1667 | 12.5933 | 12.5933 | +0.26 (+2.11%) | 1,537,872 |
| 4 May 2010 | CNY | 12.1333 | 12.3967 | 12 | 12.3333 | 12.3333 | -0.073 (-0.59%) | 1,517,370 |
| 30 Apr 2010 | CNY | 13.2367 | 13.2667 | 12.3367 | 12.4067 | 12.4067 | -0.88 (-6.62%) | 3,227,286 |
