| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2010 | CNY | 14.1667 | 14.4667 | 14.11 | 14.22 | 14.22 | +0.04 (+0.28%) | 7,986,918 |
| 31 Mar 2010 | CNY | 14.0967 | 14.3733 | 14.0333 | 14.18 | 14.18 | +0.083 (+0.59%) | 7,751,487 |
| 30 Mar 2010 | CNY | 13.7833 | 14.2667 | 13.7833 | 14.0967 | 14.0967 | +0.27 (+1.95%) | 7,327,965 |
| 29 Mar 2010 | CNY | 13.7467 | 13.84 | 13.57 | 13.8267 | 13.8267 | +0.113 (+0.83%) | 4,326,774 |
| 26 Mar 2010 | CNY | 13.8367 | 13.8967 | 13.5667 | 13.7133 | 13.7133 | -0.287 (-2.05%) | 5,075,049 |
| 25 Mar 2010 | CNY | 13.8 | 14.1 | 13.6833 | 14 | 14 | +0.183 (+1.33%) | 8,667,792 |
| 24 Mar 2010 | CNY | 13.5167 | 13.8667 | 13.3333 | 13.8167 | 13.8167 | +0.313 (+2.32%) | 8,164,242 |
| 23 Mar 2010 | CNY | 13.7 | 13.73 | 13.4433 | 13.5033 | 13.5033 | -0.187 (-1.36%) | 4,142,349 |
| 22 Mar 2010 | CNY | 13.5 | 13.78 | 13.47 | 13.69 | 13.69 | +0.157 (+1.16%) | 4,930,134 |
| 19 Mar 2010 | CNY | 13.46 | 13.6533 | 13.44 | 13.5333 | 13.5333 | +0.033 (+0.25%) | 4,100,235 |
| 18 Mar 2010 | CNY | 13.7633 | 13.78 | 13.3333 | 13.5 | 13.5 | -0.283 (-2.06%) | 6,673,812 |
| 17 Mar 2010 | CNY | 13.6333 | 13.9167 | 13.5 | 13.7833 | 13.7833 | +0.183 (+1.35%) | 8,564,718 |
| 16 Mar 2010 | CNY | 13.95 | 14.1 | 13.2933 | 13.6 | 13.6 | -0.443 (-3.16%) | 9,816,129 |
| 15 Mar 2010 | CNY | 14.3 | 14.3467 | 13.9733 | 14.0433 | 14.0433 | -0.33 (-2.30%) | 5,746,968 |
| 12 Mar 2010 | CNY | 14.1267 | 14.6267 | 13.8933 | 14.3733 | 14.3733 | +0.09 (+0.63%) | 12,985,107 |
| 11 Mar 2010 | CNY | 14.2 | 14.5167 | 13.8133 | 14.2833 | 14.2833 | +0.073 (+0.52%) | 12,271,038 |
| 10 Mar 2010 | CNY | 14.4333 | 14.5967 | 14.1333 | 14.21 | 14.21 | -0.477 (-3.25%) | 9,330,825 |
| 9 Mar 2010 | CNY | 14.2667 | 14.83 | 13.7 | 14.6867 | 14.6867 | +0.037 (+0.25%) | 21,538,200 |
| 8 Mar 2010 | CNY | 15.07 | 15.33 | 14.56 | 14.65 | 14.65 | +0.133 (+0.92%) | 23,003,100 |
| 5 Mar 2010 | CNY | 15 | 15.3333 | 14.35 | 14.5167 | 14.5167 | 0.0 (0.0%) | 41,293,800 |
