Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | CNY | 13.7633 | 13.78 | 13.3333 | 13.5 | 13.5 | -0.283 (-2.06%) | 6,673,812 |
17 Mar 2010 | CNY | 13.6333 | 13.9167 | 13.5 | 13.7833 | 13.7833 | +0.183 (+1.35%) | 8,564,718 |
16 Mar 2010 | CNY | 13.95 | 14.1 | 13.2933 | 13.6 | 13.6 | -0.443 (-3.16%) | 9,816,129 |
15 Mar 2010 | CNY | 14.3 | 14.3467 | 13.9733 | 14.0433 | 14.0433 | -0.33 (-2.30%) | 5,746,968 |
12 Mar 2010 | CNY | 14.1267 | 14.6267 | 13.8933 | 14.3733 | 14.3733 | +0.09 (+0.63%) | 12,985,107 |
11 Mar 2010 | CNY | 14.2 | 14.5167 | 13.8133 | 14.2833 | 14.2833 | +0.073 (+0.52%) | 12,271,038 |
10 Mar 2010 | CNY | 14.4333 | 14.5967 | 14.1333 | 14.21 | 14.21 | -0.477 (-3.25%) | 9,330,825 |
9 Mar 2010 | CNY | 14.2667 | 14.83 | 13.7 | 14.6867 | 14.6867 | +0.037 (+0.25%) | 21,538,200 |
8 Mar 2010 | CNY | 15.07 | 15.33 | 14.56 | 14.65 | 14.65 | +0.133 (+0.92%) | 23,003,100 |
5 Mar 2010 | CNY | 15 | 15.3333 | 14.35 | 14.5167 | 14.5167 | 0.0 (0.0%) | 41,293,800 |