| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | CNY | 11.1667 | 11.1667 | 10.5567 | 10.76 | 10.76 | -0.45 (-4.01%) | 2,980,398 |
| 11 May 2010 | CNY | 11.8367 | 11.9167 | 11.2033 | 11.21 | 11.21 | -0.49 (-4.19%) | 1,959,522 |
| 10 May 2010 | CNY | 12.2167 | 12.3533 | 11.6267 | 11.7 | 11.7 | -0.54 (-4.41%) | 2,450,073 |
| 7 May 2010 | CNY | 12.3267 | 12.41 | 12.0667 | 12.24 | 12.24 | -0.193 (-1.55%) | 2,027,721 |
| 6 May 2010 | CNY | 12.59 | 12.6367 | 12.42 | 12.4333 | 12.4333 | -0.16 (-1.27%) | 1,986,147 |
| 5 May 2010 | CNY | 12.2033 | 12.63 | 12.1667 | 12.5933 | 12.5933 | +0.26 (+2.11%) | 1,537,872 |
| 4 May 2010 | CNY | 12.1333 | 12.3967 | 12 | 12.3333 | 12.3333 | -0.073 (-0.59%) | 1,517,370 |
| 30 Apr 2010 | CNY | 13.2367 | 13.2667 | 12.3367 | 12.4067 | 12.4067 | -0.88 (-6.62%) | 3,227,286 |
| 29 Apr 2010 | CNY | 13.2267 | 13.5933 | 13.2267 | 13.2867 | 13.2867 | +0.06 (+0.45%) | 2,550,717 |
| 28 Apr 2010 | CNY | 13.0667 | 13.3233 | 12.9267 | 13.2267 | 13.2267 | +0.113 (+0.86%) | 1,653,483 |
| 27 Apr 2010 | CNY | 13.5367 | 13.5367 | 12.8733 | 13.1133 | 13.1133 | -0.457 (-3.37%) | 3,042,102 |
| 26 Apr 2010 | CNY | 13.2 | 13.6333 | 13.1933 | 13.57 | 13.57 | +0.34 (+2.57%) | 3,299,091 |
| 23 Apr 2010 | CNY | 13.43 | 13.5667 | 13.16 | 13.23 | 13.23 | -0.243 (-1.81%) | 3,445,356 |
| 22 Apr 2010 | CNY | 13.2967 | 13.6567 | 13.2333 | 13.4733 | 13.4733 | +0.06 (+0.45%) | 3,375,420 |
| 21 Apr 2010 | CNY | 13.1167 | 13.4333 | 13 | 13.4133 | 13.4133 | +0.297 (+2.26%) | 3,914,385 |
| 20 Apr 2010 | CNY | 13.4333 | 13.4967 | 12.8533 | 13.1167 | 13.1167 | -0.243 (-1.82%) | 5,060,907 |
| 19 Apr 2010 | CNY | 13.6733 | 13.78 | 13.36 | 13.36 | 13.36 | -0.42 (-3.05%) | 3,445,092 |
| 16 Apr 2010 | CNY | 13.7333 | 14.0333 | 13.45 | 13.78 | 13.78 | -0.05 (-0.36%) | 2,640,303 |
| 15 Apr 2010 | CNY | 14.1567 | 14.4267 | 13.6733 | 13.83 | 13.83 | -0.32 (-2.26%) | 4,444,254 |
| 14 Apr 2010 | CNY | 13.5333 | 14.2567 | 13.3967 | 14.15 | 14.15 | +0.53 (+3.89%) | 6,504,639 |
| 13 Apr 2010 | CNY | 14.19 | 14.3233 | 13.2667 | 13.62 | 13.62 | -0.533 (-3.77%) | 7,926,420 |
| 12 Apr 2010 | CNY | 14.27 | 14.33 | 14.03 | 14.1533 | 14.1533 | -0.1 (-0.70%) | 6,206,952 |
| 9 Apr 2010 | CNY | 14.1767 | 14.32 | 14.1667 | 14.2533 | 14.2533 | +0.02 (+0.14%) | 3,973,920 |
| 8 Apr 2010 | CNY | 14.6433 | 14.6633 | 14.2067 | 14.2333 | 14.2333 | -0.407 (-2.78%) | 6,557,556 |
| 7 Apr 2010 | CNY | 14.6433 | 14.75 | 14.3833 | 14.64 | 14.64 | +0.177 (+1.22%) | 6,429,999 |
| 6 Apr 2010 | CNY | 14.1667 | 14.4633 | 14.0333 | 14.4633 | 14.4633 | +0.353 (+2.50%) | 5,191,659 |
| 2 Apr 2010 | CNY | 14.1167 | 14.2567 | 14 | 14.11 | 14.11 | -0.11 (-0.77%) | 4,538,106 |
| 1 Apr 2010 | CNY | 14.1667 | 14.4667 | 14.11 | 14.22 | 14.22 | +0.04 (+0.28%) | 7,986,918 |
| 31 Mar 2010 | CNY | 14.0967 | 14.3733 | 14.0333 | 14.18 | 14.18 | +0.083 (+0.59%) | 7,751,487 |
| 30 Mar 2010 | CNY | 13.7833 | 14.2667 | 13.7833 | 14.0967 | 14.0967 | +0.27 (+1.95%) | 7,327,965 |
