Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | CNY | 7.41 | 7.64 | 7.39 | 7.62 | 7.62 | +0.19 (+2.56%) | 2,747,750 |
8 Apr 2024 | CNY | 7.7 | 7.72 | 7.42 | 7.43 | 7.43 | -0.26 (-3.38%) | 3,236,698 |
3 Apr 2024 | CNY | 7.64 | 7.74 | 7.62 | 7.69 | 7.69 | +0.03 (+0.39%) | 3,621,898 |
2 Apr 2024 | CNY | 7.64 | 7.74 | 7.55 | 7.66 | 7.66 | +0.13 (+1.73%) | 5,117,613 |
1 Apr 2024 | CNY | 7.4 | 7.56 | 7.4 | 7.53 | 7.53 | +0.13 (+1.76%) | 3,387,801 |
29 Mar 2024 | CNY | 7.37 | 7.43 | 7.28 | 7.4 | 7.4 | +0.04 (+0.54%) | 1,665,600 |
28 Mar 2024 | CNY | 7.2 | 7.44 | 7.13 | 7.36 | 7.36 | +0.15 (+2.08%) | 3,967,518 |
27 Mar 2024 | CNY | 7.24 | 7.44 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 4,730,650 |
26 Mar 2024 | CNY | 7.26 | 7.38 | 7.09 | 7.23 | 7.23 | -0.03 (-0.41%) | 2,961,650 |
25 Mar 2024 | CNY | 7.44 | 7.46 | 7.26 | 7.26 | 7.26 | -0.19 (-2.55%) | 4,361,600 |
22 Mar 2024 | CNY | 7.59 | 7.63 | 7.37 | 7.45 | 7.45 | -0.16 (-2.10%) | 3,530,650 |
21 Mar 2024 | CNY | 7.61 | 7.71 | 7.52 | 7.61 | 7.61 | 0.0 (0.0%) | 3,273,950 |
20 Mar 2024 | CNY | 7.49 | 7.73 | 7.47 | 7.61 | 7.61 | +0.08 (+1.06%) | 4,596,100 |
19 Mar 2024 | CNY | 7.5 | 7.61 | 7.47 | 7.53 | 7.53 | +0.06 (+0.80%) | 4,894,500 |
18 Mar 2024 | CNY | 7.28 | 7.48 | 7.24 | 7.47 | 7.47 | +0.21 (+2.89%) | 4,576,725 |
15 Mar 2024 | CNY | 7.17 | 7.27 | 7.12 | 7.26 | 7.26 | +0.07 (+0.97%) | 2,702,950 |
14 Mar 2024 | CNY | 7.23 | 7.37 | 7.08 | 7.19 | 7.19 | -0.01 (-0.14%) | 3,489,550 |
13 Mar 2024 | CNY | 7.28 | 7.28 | 7.1 | 7.2 | 7.2 | -0.03 (-0.41%) | 3,688,700 |
12 Mar 2024 | CNY | 7.03 | 7.25 | 7.03 | 7.23 | 7.23 | +0.24 (+3.43%) | 4,929,950 |
11 Mar 2024 | CNY | 6.91 | 6.99 | 6.85 | 6.99 | 6.99 | +0.13 (+1.90%) | 2,840,200 |
8 Mar 2024 | CNY | 6.88 | 6.91 | 6.78 | 6.86 | 6.86 | +0.04 (+0.59%) | 2,356,600 |
7 Mar 2024 | CNY | 6.93 | 6.98 | 6.82 | 6.82 | 6.82 | -0.09 (-1.30%) | 3,821,856 |
6 Mar 2024 | CNY | 6.87 | 6.99 | 6.81 | 6.91 | 6.91 | +0.02 (+0.29%) | 2,982,950 |
5 Mar 2024 | CNY | 7.01 | 7.01 | 6.86 | 6.89 | 6.89 | -0.19 (-2.68%) | 3,956,802 |
4 Mar 2024 | CNY | 7.12 | 7.17 | 6.91 | 7.08 | 7.08 | -0.04 (-0.56%) | 3,850,450 |
1 Mar 2024 | CNY | 7.13 | 7.21 | 7 | 7.12 | 7.12 | +0.01 (+0.14%) | 4,375,000 |
29 Feb 2024 | CNY | 6.81 | 7.12 | 6.71 | 7.11 | 7.11 | +0.2 (+2.89%) | 6,813,500 |
28 Feb 2024 | CNY | 7.49 | 7.76 | 6.84 | 6.91 | 6.91 | -0.54 (-7.25%) | 9,343,500 |
27 Feb 2024 | CNY | 7.29 | 7.45 | 7.21 | 7.45 | 7.45 | +0.17 (+2.34%) | 3,754,800 |
26 Feb 2024 | CNY | 7.17 | 7.42 | 7.09 | 7.28 | 7.28 | +0.12 (+1.68%) | 5,284,350 |