| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 9.23 | 9.24 | 9.1 | 9.11 | 9.11 | -0.07 (-0.76%) | 1,535,800 |
| 14 Oct 2021 | CNY | 9.24 | 9.25 | 9.15 | 9.18 | 9.18 | -0.06 (-0.65%) | 1,345,250 |
| 13 Oct 2021 | CNY | 9.17 | 9.3 | 9.07 | 9.24 | 9.24 | +0.12 (+1.32%) | 1,357,673 |
| 12 Oct 2021 | CNY | 9.21 | 9.26 | 9.04 | 9.12 | 9.12 | -0.1 (-1.08%) | 1,785,700 |
| 11 Oct 2021 | CNY | 9.26 | 9.29 | 9.18 | 9.22 | 9.22 | -0.03 (-0.32%) | 1,264,000 |
| 8 Oct 2021 | CNY | 9.18 | 9.28 | 9.14 | 9.25 | 9.25 | +0.16 (+1.76%) | 1,851,774 |
| 30 Sep 2021 | CNY | 8.93 | 9.13 | 8.93 | 9.09 | 9.09 | +0.15 (+1.68%) | 1,449,225 |
| 29 Sep 2021 | CNY | 9.15 | 9.15 | 8.88 | 8.94 | 8.94 | -0.22 (-2.40%) | 2,868,050 |
| 28 Sep 2021 | CNY | 9.26 | 9.29 | 9.08 | 9.16 | 9.16 | -0.05 (-0.54%) | 2,645,000 |
| 27 Sep 2021 | CNY | 9.78 | 9.78 | 9.2 | 9.21 | 9.21 | -0.49 (-5.05%) | 5,105,300 |
| 24 Sep 2021 | CNY | 9.93 | 9.94 | 9.69 | 9.7 | 9.7 | -0.2 (-2.02%) | 4,061,858 |
| 23 Sep 2021 | CNY | 9.99 | 10.04 | 9.86 | 9.9 | 9.9 | -0.03 (-0.30%) | 5,276,802 |
| 22 Sep 2021 | CNY | 9.81 | 9.96 | 9.7 | 9.93 | 9.93 | +0.13 (+1.33%) | 6,364,532 |
| 17 Sep 2021 | CNY | 9.68 | 9.93 | 9.65 | 9.8 | 9.8 | +0.08 (+0.82%) | 4,948,360 |
| 16 Sep 2021 | CNY | 9.86 | 10.05 | 9.72 | 9.72 | 9.72 | -0.15 (-1.52%) | 6,597,908 |
| 15 Sep 2021 | CNY | 9.48 | 9.91 | 9.38 | 9.87 | 9.87 | +0.43 (+4.56%) | 8,872,117 |
| 14 Sep 2021 | CNY | 9.63 | 9.7 | 9.4 | 9.44 | 9.44 | -0.2 (-2.07%) | 4,254,281 |
| 13 Sep 2021 | CNY | 9.38 | 9.65 | 9.33 | 9.64 | 9.64 | +0.25 (+2.66%) | 4,996,652 |
| 10 Sep 2021 | CNY | 9.5 | 9.52 | 9.31 | 9.39 | 9.39 | -0.13 (-1.37%) | 4,539,403 |
| 9 Sep 2021 | CNY | 9.6 | 9.62 | 9.47 | 9.52 | 9.52 | -0.08 (-0.83%) | 4,407,900 |
| 8 Sep 2021 | CNY | 9.54 | 9.65 | 9.53 | 9.6 | 9.6 | +0.04 (+0.42%) | 3,292,530 |
| 7 Sep 2021 | CNY | 9.55 | 9.58 | 9.46 | 9.56 | 9.56 | +0.03 (+0.31%) | 3,447,952 |
| 6 Sep 2021 | CNY | 9.55 | 9.55 | 9.4 | 9.53 | 9.53 | 0.0 (0.0%) | 3,717,900 |
| 3 Sep 2021 | CNY | 9.46 | 9.59 | 9.45 | 9.53 | 9.53 | +0.01 (+0.11%) | 4,349,500 |
| 2 Sep 2021 | CNY | 9.58 | 9.8 | 9.5 | 9.52 | 9.52 | -0.05 (-0.52%) | 4,901,509 |
| 1 Sep 2021 | CNY | 9.43 | 9.68 | 9.43 | 9.57 | 9.57 | +0.14 (+1.48%) | 6,033,551 |
| 31 Aug 2021 | CNY | 9.43 | 9.5 | 9.32 | 9.43 | 9.43 | -0.08 (-0.84%) | 3,718,107 |
| 30 Aug 2021 | CNY | 9.4 | 9.65 | 9.27 | 9.51 | 9.51 | +0.03 (+0.32%) | 6,256,393 |
| 27 Aug 2021 | CNY | 9.9 | 9.9 | 9.34 | 9.48 | 9.48 | -0.2 (-2.07%) | 6,032,129 |
| 26 Aug 2021 | CNY | 9.54 | 9.85 | 9.35 | 9.68 | 9.68 | +0.19 (+2.00%) | 9,977,684 |
