Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | CNY | 8.87 | 8.98 | 8.85 | 8.95 | 8.95 | +0.02 (+0.22%) | 1,621,722 |
14 Apr 2021 | CNY | 8.92 | 9 | 8.85 | 8.93 | 8.93 | +0.06 (+0.68%) | 1,144,712 |
13 Apr 2021 | CNY | 8.85 | 8.97 | 8.83 | 8.87 | 8.87 | 0.0 (0.0%) | 1,629,961 |
12 Apr 2021 | CNY | 9.1 | 9.11 | 8.87 | 8.87 | 8.87 | -0.22 (-2.42%) | 1,694,700 |
9 Apr 2021 | CNY | 9.05 | 9.12 | 8.98 | 9.09 | 9.09 | +0.05 (+0.55%) | 1,445,400 |
8 Apr 2021 | CNY | 9.16 | 9.16 | 9.03 | 9.04 | 9.04 | -0.12 (-1.31%) | 1,811,950 |
7 Apr 2021 | CNY | 9.08 | 9.38 | 9.02 | 9.16 | 9.16 | +0.04 (+0.44%) | 2,815,453 |
6 Apr 2021 | CNY | 8.92 | 9.16 | 8.89 | 9.12 | 9.12 | +0.21 (+2.36%) | 2,057,800 |
2 Apr 2021 | CNY | 8.9 | 8.97 | 8.86 | 8.91 | 8.91 | +0.01 (+0.11%) | 1,145,630 |
1 Apr 2021 | CNY | 8.99 | 8.99 | 8.86 | 8.9 | 8.9 | -0.09 (-1.00%) | 1,702,750 |
31 Mar 2021 | CNY | 8.9 | 9.1 | 8.78 | 8.99 | 8.99 | -0.08 (-0.88%) | 3,365,342 |
30 Mar 2021 | CNY | 9.28 | 9.33 | 9.07 | 9.07 | 9.07 | -0.24 (-2.58%) | 2,696,200 |
29 Mar 2021 | CNY | 9.36 | 9.38 | 9.28 | 9.31 | 9.31 | -0.04 (-0.43%) | 1,459,400 |
26 Mar 2021 | CNY | 9.34 | 9.41 | 9.3 | 9.35 | 9.35 | +0.02 (+0.21%) | 1,595,252 |
25 Mar 2021 | CNY | 9.45 | 9.45 | 9.25 | 9.33 | 9.33 | -0.1 (-1.06%) | 1,589,550 |
24 Mar 2021 | CNY | 9.38 | 9.47 | 9.35 | 9.43 | 9.43 | +0.02 (+0.21%) | 1,591,300 |
23 Mar 2021 | CNY | 9.46 | 9.46 | 9.32 | 9.41 | 9.41 | -0.03 (-0.32%) | 2,148,284 |
22 Mar 2021 | CNY | 9.37 | 9.5 | 9.3 | 9.44 | 9.44 | +0.08 (+0.85%) | 2,410,085 |
19 Mar 2021 | CNY | 9.1 | 9.46 | 9.03 | 9.36 | 9.36 | +0.23 (+2.52%) | 3,496,650 |
18 Mar 2021 | CNY | 9.17 | 9.21 | 9.11 | 9.13 | 9.13 | -0.02 (-0.22%) | 1,803,334 |
17 Mar 2021 | CNY | 9.11 | 9.16 | 9.1 | 9.15 | 9.15 | +0.03 (+0.33%) | 1,155,950 |
16 Mar 2021 | CNY | 9.09 | 9.13 | 9.01 | 9.12 | 9.12 | +0.04 (+0.44%) | 1,405,050 |
15 Mar 2021 | CNY | 8.99 | 9.11 | 8.98 | 9.08 | 9.08 | +0.03 (+0.33%) | 1,190,900 |
12 Mar 2021 | CNY | 9.12 | 9.15 | 9.02 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,062,850 |
11 Mar 2021 | CNY | 8.86 | 9.18 | 8.85 | 9.15 | 9.15 | +0.26 (+2.92%) | 1,469,203 |
10 Mar 2021 | CNY | 9.06 | 9.19 | 8.88 | 8.89 | 8.89 | -0.17 (-1.88%) | 1,728,230 |
9 Mar 2021 | CNY | 9.39 | 9.39 | 8.97 | 9.06 | 9.06 | -0.28 (-3.00%) | 2,438,212 |
8 Mar 2021 | CNY | 9.43 | 9.53 | 9.32 | 9.34 | 9.34 | -0.09 (-0.95%) | 1,564,450 |
5 Mar 2021 | CNY | 9.31 | 9.46 | 9.31 | 9.43 | 9.43 | +0.06 (+0.64%) | 1,164,450 |
4 Mar 2021 | CNY | 9.51 | 9.6 | 9.36 | 9.37 | 9.37 | -0.15 (-1.58%) | 2,365,900 |